8.7859 | TRX-TRY | Byte Exchange

Last Price 8.7859 TRY

24h Change -0.86%

24h High 8.8786 TRY

24h Low 8.7859 TRY

24h Volume 122,034.1 TRX

Open Orders

Order History

Price

Size

10.8257

1,476.1

10.7185

1,355.3

10.6124

1,244.5

10.5073

1,142.6

10.4033

1,049.2

10.3003

963.3

10.1983

884.5

10.0973

812.1

9.9973

745.7

9.8983

684.7

9.8003

628.7

9.7033

577.2

9.6072

530

9.5121

486.7

9.4179

446.8

9.3247

410.3

9.2324

376.7

9.141

345.9

9.1252

212.6

9.0596

63.1

9.0505

317.6

8.9966

303.2

8.9609

291.6

8.9351

211.3

8.8722

267.8

8.872

233.8

8.7844

245.9

TRX/TRY

8.7859 TRY

8.7406

199.7

8.6532

221.9

8.653

58.3

8.5934

259.6

8.5667

246.6

8.5323

78.9

8.481

274

8.4726

78.8

8.4151

309.3

8.3962

304.4

8.3122

338.2

8.2291

375.8

8.1468

417.6

8.0653

463.9

7.9846

515.5

7.9048

572.8

7.8258

636.4

7.7475

707.1

7.67

785.7

7.5933

872.9

7.5174

969.9

7.4422

1,077.7

7.3678

1,197.4

7.2941

1,330.5

7.2212

1,478.3

Sell

54.2%

45.8%

Buy

Price

Size

Time

8.7859

23.5

02:43:03

8.7391

2.9

02:41:43

8.7809

16.6

02:40:32

8.7794

6.3

02:39:12

8.7789

11.1

02:38:15

8.7814

5.4

02:37:29

8.7804

5.5

02:36:32

8.7366

2.4

02:35:57

8.7799

245.9

02:35:10

8.7361

162.7

02:33:50

8.7804

5.7

02:33:04

8.7814

3.2

02:31:00

8.7436

14.2

02:30:02

8.7894

245.9

02:28:30

8.7964

245.9

02:27:39

8.7536

199.4

02:26:42

8.7914

87.4

02:25:33

8.7954

245.9

02:23:39

8.7959

3.4

02:22:41

8.7969

245.9

02:20:24

8.7969

3.1

02:19:38

8.7526

138.3

02:18:41

8.7934

245.9

02:16:58

8.7536

3.5

02:15:38

8.7969

7.7

02:14:41

8.7551

56.1

02:13:22

8.7536

11.3

02:12:24

8.7496

199.5

02:11:27

8.7476

4.8

02:10:52

8.7436

199.7

02:09:21

8.7894

3.3

02:08:35

8.7471

2.4

02:07:58

8.7456

65.6

02:06:16

8.7436

5.1

02:04:11

8.7854

15.4

02:03:26

8.7476

13.8

02:02:28

8.7466

22.3

02:01:43

8.7874

3.4

02:00:46

8.7914

3.3

02:00:11

8.7466

43.2

01:59:37

8.7824

245.9

01:57:32

8.7396

23

01:56:35

8.7824

7.5

01:55:27

8.7824

21.2

01:54:27

8.7386

43.4

01:53:30

8.7376

2.4

01:52:22

8.7341

199.9

01:51:25

8.7346

10.8

01:50:17

8.7774

2.4

01:49:08

8.7814

245.9

01:47:57

8.7804

245.9

01:46:59

8.7819

180.7

01:46:03

8.7899

245.9

01:45:05

8.7466

2.4

01:44:31

8.7884

175.7

01:43:22

8.7456

13.6

01:41:40

8.7461

106.9

01:40:54

8.7461

133.8

01:39:45

8.7889

245.9

01:39:11

8.7814

245.9

01:37:51

8.7396

2.7

01:37:05

8.7819

245.9

01:36:07

8.7824

4.2

01:35:10

8.7834

72

01:34:35

8.7386

10.6

01:33:37

8.7814

4.2

01:32:40

8.7829

2.4

01:32:05

8.7844

2.3

01:30:56

8.7849

110.4

01:29:58

8.7864

33.9

01:27:39

8.7864

245.9

01:26:54

8.7431

134.8

01:26:07

8.7874

221.2

01:25:07

8.7909

245.9

01:24:21

8.7974

7.6

01:23:23

8.802

112.5

01:22:48

8.8014

15.8

01:21:18

8.803

245.9

01:19:58

8.7625

103.9

01:19:11

8.8055

2.4

01:18:13

8.8055

2.5

01:15:45

8.8055

245.9

01:14:26

8.8055

245.9

01:13:29

8.8065

245.9

01:11:47

8.805

3.9

01:10:49

8.8095

245.9

01:10:04

8.8075

32.4

01:09:18

8.7675

28.9

01:07:58

8.767

118.4

01:06:48

8.8125

152.2

01:06:02

8.8125

245.9

01:04:54

8.8215

245.9

01:04:19

8.8235

245.9

01:03:22

8.779

82.7

01:02:24

8.8185

44

01:01:27

8.8265

245.9

00:59:34

8.783

105.1

00:58:48

8.829

245.9

00:57:27

8.779

45.5

00:56:07

8.7785

2.7

00:54:14

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.