104,078.35 | BTC-USDT | Byte Exchange

TRADE DISABLED

Last Price 104,078.35 USDT

24h Change +0.56%

24h High 105,023.81 USDT

24h Low 103,203.33 USDT

24h Volume 6.253008 BTC

Open Orders

Order History

Price

Size

128,570.34

0.314524

127,297.37

0.288791

126,037

0.265162

124,789.11

0.243467

123,553.57

0.223547

122,330.27

0.205257

121,119.08

0.188463

119,919.88

0.173044

118,732.55

0.158886

117,556.98

0.145886

116,393.05

0.13395

115,240.64

0.12299

115,007.21

0.186455

114,435.03

0.156156

114,099.64

0.112928

113,865.7

0.130781

113,299.2

0.109529

112,969.94

0.103688

112,735.52

0.09173

112,174.65

0.076824

111,851.43

0.095205

111,616.57

0.06434

111,061.26

0.053885

110,743.99

0.087415

110,508.72

0.045129

109,958.93

0.037796

109,647.51

0.080263

109,411.87

0.031654

108,867.53

0.02651

108,561.89

0.073696

108,347.89

0.004938

108,325.9

0.022202

107,786.97

0.018595

107,592.89

0.020277

107,487.02

0.067666

107,250.72

0.015573

106,846.8

0.023242

106,717.13

0.013043

106,422.79

0.06213

106,186.2

0.010923

105,806.97

0.210801

105,657.91

0.009148

105,437.94

0.11504

105,369.1

0.057047

105,132.25

0.007662

105,070.19

0.212721

104,703.73

0.245894

104,609.2

0.006417

104,338.55

0.095187

104,325.84

0.052379

104,088.76

0.005374

BTC/USDT

104,078.35 USDT

104,067.94

0.005058

103,818.15

0.130975

103,805.51

0.050459

103,547.6

0.006347

103,454.79

0.15225

103,092.7

0.160316

103,029.86

0.007654

102,767.45

0.056066

102,731.88

0.091996

102,514.71

0.009231

102,372.32

0.269762

102,002.14

0.011133

101,739.78

0.062295

101,492.13

0.013426

101,331.18

0.006407

100,984.67

0.016192

100,722.38

0.069217

100,620.16

0.010791

100,479.75

0.019528

99,977.35

0.023552

99,917.51

0.040446

99,715.16

0.076907

99,477.46

0.028404

98,980.07

0.034256

98,718.01

0.085453

98,485.17

0.041314

97,992.74

0.049825

97,730.83

0.094947

97,502.78

0.060091

97,015.27

0.072471

96,753.52

0.105497

96,530.19

0.087402

96,047.54

0.105409

95,785.98

0.117219

95,567.3

0.127127

95,089.46

0.153319

94,828.12

0.130243

94,614.01

0.184907

93,879.84

0.144715

92,941.04

0.160794

92,011.63

0.17866

91,091.51

0.198511

90,180.59

0.220568

89,278.78

0.245075

88,385.99

0.272306

87,502.13

0.302562

86,627.11

0.33618

85,760.84

0.373533

Sell

50.5%

49.5%

Buy

Price

Size

Time

104,078.35

0.001181

01:57:52

104,067.94

0.000204

01:57:51

104,081.95

0.001114

01:57:18

104,083.24

0.005262

01:57:00

104,070

0.001559

01:56:45

104,068.44

0.005101

01:56:04

104,063.73

0.001041

01:55:55

104,058.04

0.005263

01:55:20

104,046.42

0.000969

01:55:09

104,124.84

0.00526

01:54:26

104,125.41

0.001189

01:54:24

104,154.93

0.000663

01:53:33

104,160.96

0.000966

01:53:31

104,227.43

0.004934

01:52:56

104,238.69

0.000997

01:52:50

104,227.43

0.00032

01:52:20

104,238.92

0.001064

01:52:15

104,285.72

0.000961

01:51:24

104,283.82

0.000405

01:51:22

104,292.67

0.001081

01:50:31

104,285.12

0.005251

01:49:55

104,295.55

0.001023

01:49:48

104,025.72

0.000213

01:49:37

104,273.12

0.000503

01:49:00

104,281.23

0.001093

01:48:37

104,293.52

0.000247

01:48:02

104,292.69

0.001459

01:47:43

104,275.34

0.001061

01:47:09

104,265.92

0.005252

01:47:01

104,266.57

0.001003

01:46:19

104,255.12

0.000193

01:46:10

104,260

0.001717

01:45:42

104,261.92

0.005253

01:45:35

104,213.06

0.001554

01:45:06

104,210.73

0.000929

01:44:53

104,226.5

0.001434

01:44:33

104,226.73

0.002916

01:43:59

104,233.92

0.001233

01:43:36

104,188.13

0.000647

01:43:22

104,179.37

0.000965

01:42:56

104,188.33

0.000194

01:42:38

104,190.48

0.001525

01:42:25

104,205.73

0.005255

01:41:53

104,192.33

0.001168

01:41:26

104,188.33

0.005256

01:40:31

104,198.75

0.000972

01:40:31

104,217.95

0.001037

01:39:41

104,207.53

0.000626

01:39:33

104,210.33

0.000775

01:39:01

104,222.74

0.000968

01:39:00

104,216.77

0.000192

01:38:21

104,238.13

0.001168

01:38:04

104,236.87

0.000718

01:37:48

104,476.57

0.000202

01:37:47

104,273.33

0.001056

01:37:15

104,290.78

0.005374

01:37:11

104,298.42

0.00138

01:36:44

104,037.67

0.001797

01:36:40

104,284.52

0.005252

01:36:33

104,271.36

0.001004

01:35:52

104,268.32

0.000192

01:35:35

104,284.15

0.001194

01:35:06

104,277.62

0.005252

01:34:56

104,303.02

0.000581

01:34:24

104,305.21

0.000962

01:34:18

104,323.32

0.00525

01:33:39

104,333.34

0.001011

01:33:19

104,336.62

0.005249

01:32:49

104,326.97

0.000968

01:32:42

104,386.15

0.000997

01:32:08

104,392.11

0.0003

01:31:54

104,396.23

0.001089

01:31:28

104,392.11

0.000197

01:31:07

104,382.54

0.001003

01:30:35

104,382.54

0.001793

01:29:52

104,375.71

0.005247

01:29:31

104,421.25

0.001238

01:29:04

104,418.31

0.005245

01:28:51

104,409.71

0.000337

01:28:18

104,421.25

0.000962

01:28:17

104,374.35

0.001218

01:27:31

104,369.61

0.005247

01:27:24

104,364.81

0.001012

01:26:45

104,314.62

0.0003

01:26:26

104,317.67

0.001045

01:25:56

104,331.78

0.000291

01:25:52

104,336.17

0.00096

01:25:14

104,328.72

0.005249

01:25:04

104,341.46

0.001003

01:24:42

104,330.02

0.00047

01:24:10

104,333.35

0.001543

01:23:59

104,325.62

0.000306

01:23:19

104,340.05

0.001019

01:23:05

104,333.82

0.000787

01:22:22

104,341.47

0.000968

01:22:20

104,365.09

0.00021

01:21:45

104,358.65

0.001833

01:21:43

104,349.08

0.001043

01:21:02

104,354.51

0.005248

01:20:57

104,352.5

0.001288

01:20:32

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.