2.3388 | XRP-USDT | Byte Exchange

Last Price 2.3388 USDT

24h Change -4.61%

24h High 2.4519 USDT

24h Low 2.3317 USDT

24h Volume 102,279.31 XRP

Open Orders

Order History

Price

Size

2.3882

11,840.16

2.3858

9,714.81

2.3834

7,970.98

2.381

6,540.18

2.3786

5,366.21

2.3762

4,402.98

2.3738

3,612.65

2.3714

2,964.18

2.369

2,432.12

2.3666

1,995.57

2.3642

1,637.37

2.3618

1,343.47

2.3594

1,102.33

2.357

904.47

2.3546

742.12

2.3522

608.92

2.3516

1,666.82

2.3501

2,109.89

2.3499

499.6

2.3485

1,228.18

2.3476

409.91

2.3474

715.61

2.3453

336.33

2.3452

1,555.6

2.343

275.95

2.3407

226.41

XRP/USDT

2.3388 USDT

2.3383

180.17

2.336

220.03

2.3337

268.7

2.3335

1,176.32

2.3325

1,202.88

2.3314

328.13

2.3304

1,617.25

2.3291

400.71

2.3288

625.21

2.3271

1,006.25

2.3268

489.35

2.3245

597.6

2.3222

729.79

2.3199

891.23

2.3176

1,088.38

2.3153

1,329.14

2.313

1,623.16

2.3107

1,982.23

2.3084

2,420.72

2.3061

2,956.23

2.3038

3,610.2

2.3015

4,408.84

2.2992

5,384.17

2.2969

6,575.26

2.2946

8,029.85

2.2923

9,806.25

Sell

55.1%

44.9%

Buy

Price

Size

Time

2.3388

87.03

13:02:52

2.3394

180.09

13:02:00

2.3388

35.36

13:01:27

2.3349

180.44

13:00:45

2.3383

106.22

12:59:48

2.335

44.85

12:58:48

2.335

34.78

12:57:56

2.3371

226.41

12:57:06

2.3361

97.06

12:56:21

2.338

50.45

12:55:30

2.336

8.78

12:54:43

2.3397

15.77

12:53:52

2.3354

9.21

12:53:01

2.3381

13.32

12:52:10

2.3363

72.65

12:51:25

2.3418

9.66

12:50:37

2.337

33.51

12:49:53

2.3362

168.03

12:49:13

2.3403

29.03

12:48:35

2.341

226.41

12:47:53

2.3383

9.77

12:47:00

2.3432

9.12

12:46:04

2.3407

17.05

12:45:20

2.3433

89.38

12:44:41

2.341

179.97

12:43:50

2.3457

13.35

12:43:11

2.3445

8.57

12:42:37

2.3444

8.58

12:41:59

2.3444

35.65

12:41:11

2.3467

13.86

12:40:21

2.3449

13.1

12:39:30

2.3446

179.69

12:38:29

2.3457

179.6

12:37:50

2.3425

63.21

12:37:06

2.3431

35.48

12:36:25

2.3379

166.35

12:35:37

2.3372

226.41

12:34:48

2.3387

226.41

12:33:57

2.3442

9.69

12:33:01

2.3449

26.75

12:32:18

2.3425

9.39

12:31:25

2.3393

183.9

12:30:33

2.3412

121.22

12:29:53

2.3381

31.68

12:29:18

2.3406

226.41

12:28:43

2.3381

11.36

12:27:43

2.343

12.66

12:26:51

2.3417

13.78

12:26:07

2.3423

226.41

12:25:26

2.3397

226.41

12:24:40

2.3328

150.73

12:23:41

2.3265

181.09

12:23:08

2.3294

180.86

12:22:32

2.3342

64.92

12:21:53

2.3366

88

12:20:57

2.339

62.05

12:20:19

2.3381

180.19

12:19:46

2.3402

180.03

12:18:48

2.3436

34.85

12:18:01

2.341

9.48

12:17:09

2.3409

20.59

12:16:27

2.3396

10.34

12:15:41

2.3392

10.81

12:14:41

2.3401

226.41

12:13:50

2.3375

11.42

12:13:04

2.3353

15

12:12:07

2.3357

44.79

12:11:17

2.3381

17.77

12:10:26

2.3344

180.47

12:09:30

2.3343

226.41

12:08:42

2.3323

226.41

12:07:51

2.3312

180.72

12:07:03

2.3334

16.55

12:06:04

2.335

226.41

12:05:08

2.3361

74.77

12:04:09

2.336

147.97

12:03:28

2.3351

226.41

12:02:48

2.3425

8.81

12:02:06

2.3381

180.19

12:01:29

2.3425

226.41

12:00:42

2.3418

32.99

12:00:02

2.3445

226.41

11:59:25

2.3433

226.41

11:58:46

2.3427

11.49

11:57:49

2.3443

26.62

11:57:01

2.3418

104.35

11:56:01

2.3402

8.84

11:55:03

2.3409

32.02

11:54:03

2.3425

83.66

11:53:28

2.3438

179.75

11:52:47

2.3435

18.79

11:52:05

2.3473

226.41

11:51:03

2.3447

31.9

11:50:10

2.3449

10.06

11:49:18

2.3422

179.87

11:48:19

2.3435

32.31

11:47:42

2.3497

41.42

11:46:42

2.3506

113.8

11:45:52

2.3467

76.04

11:44:55

2.3487

34.76

11:43:56

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.