456.46 | XMR-USDT | Byte Exchange

Last Price 456.46 USDT

24h Change +0.12%

24h High 464.22 USDT

24h Low 441.35 USDT

24h Volume 249.353 XMR

Open Orders

Order History

Price

Size

565.37

4.718

559.77

4.332

554.23

3.978

548.74

3.652

543.31

3.354

537.93

3.079

532.6

2.827

527.33

2.596

522.11

2.384

516.94

2.189

511.82

2.01

506.75

1.845

501.73

1.694

496.76

1.556

491.84

1.429

486.97

1.312

482.15

1.204

477.38

1.106

476.42

1.823

472.95

1.006

472.65

1.015

469.75

0.216

467.97

0.932

466.38

2.866

463.34

0.856

463.14

2.444

458.75

0.786

XMR/USDT

456.46 USDT

456.47

0.765

451.91

0.85

451.7

2.616

448.54

0.529

447.39

0.945

445.51

1.567

442.92

1.05

442.3

0.643

439.35

1.756

438.49

1.166

434.11

1.296

429.77

1.44

425.47

1.6

421.22

1.778

417.01

1.975

412.84

2.194

408.71

2.438

404.62

2.709

400.57

3.01

396.56

3.344

392.59

3.716

388.66

4.129

384.77

4.588

380.92

5.097

377.11

5.664

Sell

50.2%

49.8%

Buy

Price

Size

Time

456.46

0.128

02:08:39

456.37

0.299

02:07:30

457.93

0.023

02:06:33

455.7

0.023

02:05:36

455.68

0.767

02:04:50

455.42

0.025

02:03:53

455.51

0.03

02:03:07

457.7

0.786

02:01:58

457.8

0.456

02:01:01

455.48

0.767

02:00:15

457.56

0.029

01:59:18

455.12

0.024

01:57:47

455.31

0.767

01:56:59

455.23

0.024

01:55:29

455.11

0.023

01:54:21

455.11

0.024

01:53:24

457.06

0.029

01:52:27

455.14

0.038

01:51:41

455.21

0.768

01:51:07

455.26

0.041

01:50:10

455.16

0.541

01:49:13

457.53

0.244

01:48:16

455.26

0.022

01:47:30

457.51

0.026

01:46:34

455.31

0.023

01:45:48

455.22

0.05

01:45:13

457.46

0.033

01:44:39

455.16

0.03

01:43:53

455.08

0.768

01:43:08

457.55

0.026

01:42:11

457.63

0.786

01:41:25

457.35

0.032

01:40:39

457.65

0.042

01:39:42

457.55

0.028

01:38:33

455.32

0.134

01:37:47

455.07

0.055

01:37:10

454.73

0.024

01:36:13

455.12

0.027

01:35:28

457.42

0.037

01:34:53

457.86

0.025

01:33:56

455.51

0.023

01:32:59

457.86

0.109

01:32:13

457.43

0.023

01:31:39

455.27

0.023

01:30:30

455.28

0.024

01:29:55

457.56

0.526

01:29:10

455.38

0.029

01:28:13

455.33

0.023

01:27:27

457.58

0.026

01:26:41

457.66

0.028

01:25:44

455.72

0.187

01:24:47

455.83

0.767

01:23:39

456.19

0.026

01:22:53

456.14

0.766

01:21:56

458.4

0.03

01:21:22

456.4

0.054

01:20:47

456.36

0.025

01:19:39

458.62

0.117

01:18:54

456.34

0.025

01:18:08

456.08

0.137

01:16:58

458.49

0.061

01:15:49

456.33

0.045

01:14:52

456.22

0.137

01:14:07

456.12

0.173

01:13:10

458.25

0.024

01:12:36

456.49

0.095

01:11:39

456.13

0.178

01:10:53

456.04

0.033

01:10:07

456.26

0.166

01:08:58

458.03

0.193

01:06:39

458.29

0.786

01:05:53

458.18

0.211

01:04:45

455.92

0.041

01:03:48

456.21

0.035

01:03:02

458.27

0.039

01:02:16

456.32

0.028

01:01:19

455.68

0.025

01:00:33

457.59

0.034

00:59:36

455.14

0.378

00:58:50

457.29

0.038

00:58:04

455.1

0.246

00:57:16

457.49

0.254

00:56:30

455.45

0.023

00:55:33

457.62

0.04

00:54:48

455.36

0.135

00:53:50

454.44

0.041

00:52:53

453.93

0.142

00:51:56

454.1

0.165

00:51:22

456.98

0.06

00:50:25

454.47

0.028

00:49:39

457.52

0.035

00:48:42

456.46

0.311

00:47:56

456.26

0.046

00:47:10

456.26

0.024

00:46:13

458.56

0.023

00:45:27

456.27

0.357

00:44:41

456.62

0.037

00:43:55

456.58

0.024

00:42:58

456.28

0.05

00:42:01

458.67

0.025

00:41:15

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.