WLD/BTC
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.00000809 BTC
24h Change -1.94%
24h High 0.00000834 BTC
24h Low 0.00000791 BTC
24h Volume 130,996.8 WLD
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.00000839
33.5
0.00000838
92.8
0.00000833
92.8
0.00000832
89.7
0.00000831
12.6
0.0000083
13.8
0.00000828
70.1
0.00000827
12.2
0.00000826
13.6
0.00000825
56.4
0.00000824
46.2
0.00000822
92.8
0.00000821
56.6
0.0000082
106.4
0.00000818
13.7
0.00000817
91.2
0.00000816
93.8
0.00000815
625.7
0.00000814
13.7
0.00000813
162.5
0.00000811
82.4
0.0000081
266.7
0.00000809
924.8
WLD/BTC
  0.00000809 BTC
0.00000793
6,120.6
0.00000792
2,867.5
0.00000791
2,279.2
0.0000079
4,182.6
0.00000788
485.4
0.00000787
2,634.3
0.00000786
260.2
0.00000785
137.8
0.00000784
844.2
0.00000783
260.8
0.00000782
616.4
0.00000781
1,088.9
0.00000779
92.8
0.00000778
2,155.3
0.00000777
24.9
0.00000776
122.4
Sell
11.2%
88.8%
Buy
Price 
Size 
Time 
0.00000809
36.9
02:24:15
0.00000802
49.6
02:23:43
0.00000806
24.8
02:21:10
0.00000801
37.2
02:20:47
0.00000803
24.8
02:20:21
0.00000795
25
02:20:02
0.000008
25
02:18:32
0.00000795
50
02:18:08
0.000008
37.5
02:17:36
0.00000792
50.4
02:17:13
0.00000803
24.8
02:16:49
0.00000793
37.8
02:16:25
0.00000801
24.8
02:15:54
0.00000799
25
02:15:29
0.00000798
25
02:14:06
0.00000796
37.5
02:13:44
0.00000798
50
02:13:20
0.00000796
50
02:13:00
0.00000799
25
02:12:29
0.00000797
50
02:12:08
0.00000799
25
02:11:41
0.00000797
37.5
02:11:21
0.00000799
50
02:10:46
0.00000797
37.5
02:10:23
0.00000798
50
02:09:55
0.00000795
50
02:09:36
0.00000799
25
02:09:07
0.00000797
25
02:08:44
0.00000799
37.5
02:08:14
0.00000798
37.5
02:07:57
0.00000799
37.5
02:07:29
0.00000797
37.5
02:07:09
0.000008
25
02:06:40
0.00000798
25
02:06:20
0.000008
12.5
02:05:53
0.00000798
50
02:05:28
0.000008
25
02:05:05
0.00000798
50
02:04:46
0.00000799
50
02:04:17
0.00000798
37.5
02:03:58
0.000008
25
02:03:31
0.00000798
50
02:03:13
0.00000801
24.8
02:02:42
0.00000799
50
02:02:21
0.00000801
49.6
02:01:48
0.00000799
37.5
02:01:29
0.00000801
37.2
02:01:01
0.00000799
37.5
02:00:43
0.00000801
24.8
02:00:13
0.00000799
50
01:59:56
0.00000801
37.2
01:59:26
0.00000794
50
01:59:03
0.00000799
25
01:58:09
0.00000801
49.6
01:57:39
0.00000793
37.8
01:57:17
0.00000802
24.8
01:56:45
0.00000799
50
01:56:25
0.00000801
49.6
01:55:52
0.00000803
24.8
01:55:05
0.00000794
37.5
01:54:43
0.00000802
49.6
01:54:08
0.00000797
25
01:53:17
0.00000799
50
01:52:55
0.00000797
50
01:52:26
0.00000806
37.2
01:52:08
0.00000794
37.5
01:51:43
0.00000805
24.8
01:51:20
0.00000797
37.5
01:50:47
0.000008
12.5
01:50:26
0.00000798
37.5
01:49:57
0.000008
25
01:49:38
0.00000791
25.2
01:49:11
0.00000801
49.6
01:48:50
0.00000792
37.8
01:48:24
0.000008
25
01:48:03
0.00000797
50
01:47:37
0.00000804
37.2
01:47:19
0.00000792
50.4
01:46:47
0.00000803
37.2
01:46:24
0.00000797
25
01:45:55
0.00000798
37.5
01:45:34
0.00000796
37.5
01:45:02
0.00000798
50
01:44:40
0.00000797
37.5
01:44:11
0.00000799
50
01:43:54
0.00000797
50
01:43:25
0.00000799
50
01:43:01
0.00000797
37.5
01:42:30
0.00000798
37.5
01:42:11
0.00000797
37.5
01:41:35
0.00000799
50
01:41:14
0.00000796
37.5
01:40:44
0.00000798
25
01:40:19
0.00000797
37.5
01:39:53
0.00000799
37.5
01:39:33
0.00000797
37.5
01:39:06
0.00000799
50
01:38:47
0.00000797
37.5
01:38:17
0.00000799
50
01:37:55
0.00000797
37.5
01:37:21
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
4 months ago
Notifications

No new Notifications