TRX/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
P2P
Person-to-person trading in local currencies.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
P2P
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.247 USDT
24h Change +0.49%
24h High 0.2476 USDT
24h Low 0.24091 USDT
24h Volume 445,466.9 TRX
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.27291
98,670.8
0.27155
81,282.8
0.2702
66,958.1
0.26886
55,157.2
0.26752
45,437.3
0.26619
37,429.8
0.26487
30,833.1
0.26355
25,399.6
0.26224
20,923.4
0.26094
17,235.7
0.25964
14,198.4
0.25835
11,696.2
0.25706
9,635.1
0.25578
7,937.2
0.25451
6,538.4
0.25324
5,386.2
0.25198
4,437
0.25147
4,369.5
0.25073
3,655
0.25059
4,171.4
0.24972
8,946.7
0.24948
3,010.9
0.24885
2,210.8
0.24824
2,480.3
0.24798
6,654.6
0.247
1,952.8
TRX/USDT
  0.247 USDT
0.2465
1,709.5
0.24552
2,429.5
0.24527
2,096
0.24466
2,653.6
0.24404
2,570
0.2438
5,725.2
0.24295
3,137.8
0.24282
3,151.1
0.2421
9,997.8
0.24161
3,863.6
0.2404
4,737.3
0.2392
5,808.5
0.238
7,122.1
0.23681
8,732.6
0.23563
10,707.1
0.23445
13,128.4
0.23328
16,097
0.23211
19,737.3
0.23095
24,200.5
0.2298
29,672.3
0.22865
36,382.3
0.22751
44,608.8
0.22637
54,696.8
0.22524
67,064.9
0.22411
82,231.7
0.22299
100,826.6
Sell
50.6%
49.4%
Buy
Price 
Size 
Time 
0.247
90.5
01:07:28
0.2471
2,043.3
01:06:30
0.2471
726.5
01:05:24
0.2467
81.1
01:04:18
0.2467
1,708.1
01:03:17
0.2471
405.6
01:00:53
0.2466
82.8
00:59:35
0.2467
89.9
00:58:37
0.2471
82.6
00:56:32
0.2472
91.4
00:55:02
0.2471
211.3
00:53:37
0.2476
417.9
00:52:50
0.247
333
00:50:47
0.2468
997.5
00:50:04
0.2468
99.6
00:49:11
0.2467
85.5
00:47:56
0.2467
274.2
00:47:05
0.2472
83.3
00:45:43
0.2473
141.6
00:44:09
0.2467
479.7
00:42:52
0.2472
2,043.3
00:41:02
0.2469
214.9
00:39:51
0.2464
1,622.9
00:38:53
0.2466
1,186
00:37:59
0.2467
221.8
00:37:20
0.2462
803.1
00:36:13
0.247
2,043.3
00:35:28
0.247
102.1
00:33:49
0.2474
188.2
00:32:44
0.247
90.7
00:28:22
0.2466
84.1
00:27:11
0.247
389
00:24:08
0.247
439.9
00:22:17
0.2467
81.4
00:20:14
0.2471
538.9
00:16:44
0.2469
101.4
00:15:07
0.247
351.1
00:13:56
0.2469
197.1
00:12:53
0.2465
119
00:11:38
0.2463
272
00:10:18
0.2468
84.7
00:09:05
0.2465
85.2
00:08:15
0.2466
149.1
00:04:34
0.2466
342.3
00:03:27
0.2471
115.2
00:02:17
0.2465
113.3
00:00:48
0.2467
82.7
00:00:05
0.2466
1,134.2
23:59:17
0.2467
131.4
23:55:26
0.2465
914.5
23:54:39
0.2467
1,711.9
23:53:19
0.2462
102.4
23:52:19
0.246
89.3
23:51:14
0.2464
118.2
23:47:15
0.246
99.1
23:45:05
0.2464
82.3
23:43:41
0.2464
145.3
23:42:11
0.2465
81.2
23:40:05
0.2461
84.7
23:38:16
0.2465
81.7
23:35:01
0.2461
82.9
23:33:04
0.2465
88.1
23:31:50
0.2461
82.9
23:30:53
0.2465
84.5
23:25:02
0.2466
82.6
23:24:07
0.2462
88.1
23:20:01
0.2466
192.4
23:18:37
0.2462
417.9
23:15:19
0.2467
384
23:14:32
0.2468
164.7
23:12:02
0.2469
187.5
23:09:41
0.2468
94.6
23:08:33
0.2465
1,709.5
23:06:22
0.2469
654
23:04:52
0.247
2,043.3
23:02:32
0.2464
374.6
23:00:26
0.2464
185.6
22:58:02
0.2463
1,511.8
22:57:16
0.2467
260.1
22:52:09
0.2468
84.6
22:49:47
0.2468
137.6
22:49:11
0.2469
86.9
22:47:05
0.2469
193.4
22:44:03
0.2469
84.8
22:43:01
0.2463
90.5
22:39:55
0.2467
81.7
22:37:04
0.2468
138.6
22:35:54
0.2464
393.5
22:34:48
0.2462
804.8
22:33:39
0.2463
83
22:31:53
0.246
86
22:31:07
0.2458
142.8
22:27:29
0.2463
81.5
22:25:22
0.2464
84
22:23:54
0.246
88.3
22:22:04
0.2464
82.5
22:18:09
0.2466
104.9
22:13:52
0.2461
210.5
22:12:35
0.2464
399.6
22:11:34
0.2463
81.8
22:10:14
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
2 months ago
Notifications

No new Notifications