SHIB/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.00000866 USDT
24h Change -0.92%
24h High 0.00000878 USDT
24h Low 0 USDT
24h Volume 6,131,516,165 SHIB
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.00001999
65,675,280
0.00001074
287,602,304
0.00001063
264,162,212
0.00001052
242,658,513
0.00001042
222,715,718
0.00001032
204,430,742
0.00001022
187,664,584
0.00001012
172,289,979
0.00001002
158,190,400
0.00000992
145,259,147
0.00000982
133,398,513
0.00000972
122,519,023
0.00000962
112,538,736
0.00000952
103,382,606
0.00000943
94,881,173
0.00000934
87,086,768
0.00000925
79,940,090
0.00000916
73,386,843
0.00000907
67,377,317
0.00000898
61,865,991
0.00000897
1,096,789,626
0.00000891
9,931,172,451
0.00000889
56,811,187
0.0000088
52,174,737
0.00000871
47,921,687
SHIB/USDT
  0.00000866 USDT
0.00000866
39,167,025
0.00000857
44,820,508
0.00000852
4,111,189,979
0.00000848
49,825,816
0.00000846
3,071,515,772
0.0000084
55,330,383
0.00000832
61,448,646
0.00000824
68,249,758
0.00000816
75,810,761
0.00000808
84,217,499
0.000008
93,565,641
0.00000792
103,961,824
0.00000784
115,524,924
0.00000776
128,387,493
0.00000768
142,697,349
0.0000076
158,619,369
0.00000752
176,337,490
0.00000744
196,056,951
0.00000737
217,711,002
0.0000073
241,778,506
0.00000723
268,531,315
0.00000716
298,272,283
Sell
58.9%
41.1%
Buy
Price 
Size 
Time 
0.00000866
1,155,435
17:35:54
0.00000872
1,252,657
17:31:15
0.00000868
1,216,856
17:24:59
0.00000868
2,719,003
17:19:16
0.00000868
2,612,000
17:17:47
0.00000867
1,155,788
17:15:45
0.00000872
26,511,585
17:11:17
0.00000872
1,749,422
17:08:20
0.00000873
4,407,536
17:07:25
0.00000869
40,183,257
17:06:40
0.00000871
25,480,406
17:05:33
0.00000867
26,091,951
17:03:21
0.00000865
1,157,368
17:01:30
0.00000868
1,152,282
16:55:36
0.00000868
4,777,836
16:50:13
0.00000868
1,430,668
16:46:20
0.00000868
1,192,278
16:37:39
0.00000864
1,714,256
16:35:27
0.00000863
1,212,152
16:32:38
0.00000867
1,197,905
16:30:59
0.00000864
6,458,334
16:26:11
0.00000863
5,036,930
16:21:34
0.00000867
1,530,391
16:16:13
0.00000864
1,165,244
16:15:18
0.00000868
12,805,877
16:13:03
0.00000869
1,686,115
16:11:34
0.00000865
1,531,033
16:07:42
0.00000864
3,233,095
16:04:22
0.00000864
40,415,799
16:02:42
0.00000867
1,885,359
16:01:25
0.00000868
1,340,463
15:55:08
0.00000863
5,066,827
15:53:15
0.00000863
1,591,825
15:52:09
0.00000867
11,695,974
15:45:08
0.00000867
1,233,294
15:42:44
0.00000867
10,088,513
15:41:49
0.00000867
8,024,602
15:36:50
0.00000868
1,368,773
15:35:10
0.00000864
3,977,378
15:34:34
0.00000863
13,531,841
15:33:28
0.00000867
20,026,075
15:30:20
0.00000868
2,491,109
15:19:15
0.00000863
3,193,159
15:14:50
0.00000864
1,309,824
15:13:30
0.00000863
5,678,643
15:09:16
0.00000867
1,736,692
15:07:58
0.00000868
16,293,307
15:07:14
0.00000868
1,994,727
15:05:34
0.00000869
2,214,799
15:02:26
0.00000864
1,853,608
15:01:19
0.00000863
1,731,072
14:58:44
0.00000862
1,881,391
14:54:41
0.00000867
2,480,142
14:53:32
0.00000868
4,073,277
14:39:31
0.00000863
40,462,630
14:36:23
0.00000866
47,921,687
14:33:24
0.00000866
44,103,976
14:32:28
0.00000863
2,817,229
14:30:59
0.00000867
1,212,879
14:30:15
0.00000868
17,437,612
14:26:45
0.00000869
1,174,152
14:23:48
0.00000865
6,063,290
14:22:30
0.00000869
1,171,058
14:21:23
0.00000865
2,438,486
14:19:44
0.00000869
1,784,820
14:15:18
0.00000865
3,903,127
14:13:47
0.00000865
6,756,673
14:12:08
0.0000087
1,730,835
14:11:23
0.00000871
1,274,675
14:10:28
0.00000867
1,161,960
14:07:19
0.00000867
1,454,737
14:06:24
0.00000866
1,949,462
13:58:39
0.00000871
3,619,757
13:57:00
0.00000867
2,452,274
13:55:20
0.00000867
2,149,599
13:54:13
0.00000868
1,460,197
13:53:16
0.00000872
20,568,057
13:46:59
0.00000868
7,076,159
13:45:42
0.00000867
1,330,671
13:44:57
0.00000871
1,207,630
13:43:07
0.00000867
4,706,671
13:37:12
0.00000871
2,425,560
13:36:17
0.00000866
40,322,460
13:34:04
0.00000871
2,283,835
13:27:23
0.00000867
1,593,934
13:26:06
0.00000871
1,149,516
13:21:18
0.00000871
1,158,688
13:20:33
0.00000867
2,961,786
13:19:16
0.00000866
2,614,515
13:16:52
0.0000087
1,172,283
13:13:54
0.0000087
1,702,111
13:12:02
0.00000866
1,184,060
13:06:18
0.00000866
1,535,472
13:04:28
0.00000871
1,156,577
13:02:59
0.00000866
1,176,540
12:57:05
0.00000865
15,159,884
12:55:03
0.00000864
21,245,578
12:53:46
0.00000868
1,283,152
12:51:31
0.00000864
1,178,255
12:50:02
0.00000868
1,852,739
12:39:09
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications