SAND/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.282 USDT
24h Change -0.25%
24h High 0.2887 USDT
24h Low 0.282 USDT
24h Volume 619,837.5 SAND
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.3496
15,683.6
0.3461
14,402
0.3427
13,222.6
0.3393
12,141
0.3359
11,149
0.3326
10,236
0.3293
9,398.7
0.326
8,630.8
0.3228
7,924
0.3196
7,275.7
0.3164
6,681.2
0.3133
6,133.9
0.3102
5,632
0.3071
5,171.7
0.3041
4,747.9
0.3011
4,359.3
0.2981
4,002.9
0.2951
3,676
0.2943
4,494.4
0.2922
5,732.6
0.2904
10,126.8
0.2893
3,098.9
0.2883
6,067.7
0.2864
5,767.4
0.2836
2,612.6
SAND/USDT
  0.282 USDT
0.2821
6,189.2
0.2793
14,333.5
0.2772
6,449.1
0.2765
7,640.6
0.2754
6,497.5
0.2737
8,490.6
0.2733
3,990.2
0.2715
4,097.4
0.271
9,432.8
0.2683
10,480.4
0.2656
11,645.7
0.2629
12,941.8
0.2603
14,378.2
0.2577
15,975.6
0.2551
17,752.2
0.2525
19,728.5
0.25
21,918.4
0.2475
24,353.7
0.245
27,062.5
0.2426
30,063.2
0.2402
33,399.9
0.2378
37,110.7
0.2354
41,238
0.233
45,829
Sell
30.4%
69.6%
Buy
Price 
Size 
Time 
0.282
127
00:57:03
0.2818
236.3
00:55:57
0.2816
227.5
00:53:24
0.2813
643.5
00:52:24
0.2809
139.9
00:51:31
0.2809
524.2
00:50:55
0.2807
866
00:50:07
0.2802
249.5
00:49:07
0.2817
93.5
00:47:53
0.2799
408
00:47:20
0.2814
74
00:46:06
0.2811
83.2
00:45:06
0.2796
377.9
00:43:46
0.2805
237
00:42:46
0.2793
911.3
00:42:13
0.2791
393.5
00:41:20
0.2804
203.8
00:40:20
0.2805
462.5
00:39:40
0.2796
878.9
00:38:39
0.281
95.7
00:37:45
0.281
561.6
00:36:26
0.2814
150.7
00:35:33
0.2802
374.7
00:34:33
0.2797
405.5
00:33:46
0.2798
92.9
00:33:06
0.2796
82.6
00:32:06
0.2811
375.9
00:31:05
0.2816
77.8
00:30:10
0.282
71.9
00:29:10
0.2807
163.4
00:28:17
0.2822
972.7
00:27:17
0.2824
70.9
00:26:38
0.2809
83.7
00:25:51
0.281
89.4
00:24:50
0.2822
144.3
00:23:50
0.2824
2,612.6
00:22:56
0.281
75.7
00:21:56
0.2825
2,440
00:21:09
0.2826
626.7
00:20:03
0.2825
79.2
00:19:16
0.2826
78.8
00:18:30
0.2812
2,522.1
00:17:27
0.2825
671.2
00:16:27
0.2807
272.8
00:15:27
0.2819
1,153.4
00:14:34
0.2823
1,217.1
00:13:01
0.281
73.1
00:12:01
0.2808
140.7
00:11:00
0.2823
114.5
00:10:10
0.2814
111.9
00:09:29
0.2811
121.5
00:08:49
0.2808
96.9
00:08:09
0.2807
114.2
00:07:21
0.2821
1,445.8
00:06:40
0.2823
109.8
00:05:49
0.2808
266
00:04:48
0.2807
75
00:03:52
0.2808
86.1
00:03:04
0.2805
202.4
00:02:04
0.2818
835.9
00:01:03
0.2806
2,235.5
00:00:28
0.2805
71.4
23:59:28
0.2819
1,824.1
23:56:56
0.2806
107.2
23:55:55
0.2806
71.3
23:53:49
0.2803
75
23:52:41
0.2805
98.4
23:51:33
0.2805
90
23:50:31
0.2807
89.1
23:49:24
0.2807
899.3
23:48:50
0.2819
1,239.9
23:47:44
0.2805
73.8
23:47:04
0.2819
72.1
23:46:04
0.2818
84.1
23:44:51
0.2805
108.5
23:44:11
0.2817
75.5
23:42:43
0.2818
71.1
23:41:17
0.2819
72.3
23:40:11
0.2819
2,612.6
23:39:18
0.2803
73.8
23:37:45
0.2815
582.1
23:36:59
0.2817
101.3
23:35:59
0.2804
110
23:34:58
0.2819
708.1
23:34:05
0.2808
453.7
23:32:50
0.2808
2,921.7
23:32:10
0.2807
72.7
23:31:17
0.282
75.3
23:30:04
0.2805
179.2
23:29:05
0.2804
1,903.2
23:27:24
0.2803
86.5
23:26:25
0.2818
538.8
23:25:05
0.282
75.8
23:24:12
0.2819
2,612.6
23:23:18
0.2806
214
23:21:52
0.2819
71
23:21:12
0.2819
78.6
23:20:18
0.2822
672.8
23:18:58
0.281
125.5
23:17:55
0.2826
88.9
23:16:59
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
3 months ago
Notifications

No new Notifications