SAND/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
P2P
Person-to-person trading in local currencies.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
P2P
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.2649 USDT
24h Change -0.08%
24h High 0.2713 USDT
24h Low 0.2615 USDT
24h Volume 547,401.1 SAND
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.3264
15,690.7
0.3232
14,405.5
0.32
13,226.9
0.3168
12,145.9
0.3137
11,150.8
0.3106
10,238.3
0.3075
9,401.4
0.3045
8,630.9
0.3015
7,924.4
0.2985
7,276.4
0.2955
6,682
0.2926
6,134.8
0.2897
5,632.9
0.2868
5,172.6
0.284
4,748.7
0.2812
4,360
0.2784
4,003.5
0.2756
3,676.6
0.2752
7,967.3
0.2733
2,373.6
0.2729
3,375.4
0.2714
5,796.9
0.2702
3,099.2
0.2695
4,911.6
0.2676
3,601.8
0.2675
2,845.9
0.2649
2,536.6
SAND/USDT
  0.2649 USDT
0.2636
6,623.6
0.261
7,358.5
0.2609
3,165.4
0.2591
5,552.9
0.2584
8,175.8
0.2573
6,636.7
0.2558
9,084.8
0.2555
10,850.6
0.2537
8,666.2
0.2532
10,095.9
0.2507
11,216.2
0.2482
12,462.1
0.2457
13,847.8
0.2432
15,389.1
0.2408
17,096.8
0.2384
18,995.8
0.236
21,107.8
0.2336
23,457.1
0.2313
26,059.4
0.229
28,953.3
0.2267
32,171.7
0.2244
35,751.6
0.2222
39,716.1
0.22
44,124.6
0.2178
49,027.4
Sell
28.7%
71.3%
Buy
Price 
Size 
Time 
0.2649
76
08:45:49
0.2651
1,155.2
08:45:05
0.2641
79.6
08:43:55
0.2652
764.3
08:43:02
0.2639
2,368.4
08:42:04
0.2651
211.3
08:41:28
0.265
175.6
08:40:53
0.2638
96.8
08:39:36
0.265
114.5
08:38:48
0.2634
103.7
08:38:09
0.2648
279.4
08:37:05
0.2648
85.9
08:36:31
0.2632
93
08:35:54
0.2647
815.4
08:34:38
0.2634
578.2
08:33:15
0.2649
83.9
08:32:43
0.2639
76.1
08:31:50
0.2651
662.8
08:31:13
0.2648
75.6
08:30:07
0.2657
98.7
08:29:03
0.266
76.9
08:28:07
0.2661
76
08:27:05
0.2662
1,371
08:25:32
0.2662
155.1
08:24:03
0.2663
87.4
08:22:55
0.2651
160.1
08:22:21
0.265
76.7
08:21:30
0.2648
76.1
08:20:41
0.2651
76
08:20:07
0.2662
1,227.7
08:18:52
0.2652
76.2
08:17:36
0.2663
121.5
08:16:35
0.2653
89.3
08:15:47
0.2651
94.6
08:14:42
0.265
77.1
08:13:43
0.2649
962.5
08:13:07
0.2649
2,759.2
08:11:45
0.2647
78.2
08:10:48
0.2648
78.9
08:09:56
0.2646
76.1
08:08:51
0.2648
83.8
08:07:43
0.266
737.6
08:06:40
0.265
75.8
08:06:06
0.2648
77.4
08:05:09
0.2648
79.4
08:04:12
0.2651
83.6
08:03:36
0.2662
82.7
08:02:34
0.2667
79.8
08:01:27
0.2656
157.1
08:00:22
0.2653
91.3
07:59:21
0.2652
77.5
07:58:11
0.2665
75.1
07:57:08
0.2653
1,908.8
07:56:24
0.2654
134.2
07:55:31
0.2652
79.1
07:53:16
0.2653
127.9
07:52:05
0.2655
77.7
07:51:21
0.2654
3,602.9
07:50:36
0.2656
2,603.9
07:49:26
0.2652
78.3
07:48:22
0.2662
1,223.4
07:47:24
0.2661
94.7
07:46:43
0.2663
2,612.6
07:44:37
0.2663
77.3
07:43:40
0.2649
77.4
07:42:49
0.2661
93.3
07:42:09
0.2649
563.1
07:41:14
0.2649
76.5
07:40:40
0.265
2,523.9
07:39:35
0.2663
106.2
07:38:38
0.2663
75.2
07:37:48
0.2661
1,257.1
07:37:04
0.2657
281.8
07:35:39
0.266
1,338.5
07:34:36
0.2645
135.1
07:33:34
0.2658
75.3
07:32:37
0.2664
75.3
07:31:40
0.2662
2,612.6
07:31:05
0.2663
91.9
07:29:24
0.2665
88.4
07:28:20
0.2655
76.2
07:27:33
0.2652
129.3
07:26:45
0.2651
195
07:25:48
0.2663
134.6
07:24:40
0.2663
92.3
07:24:04
0.2653
673.7
07:22:58
0.265
98.8
07:22:01
0.2647
214
07:21:24
0.2644
699.1
07:20:16
0.2647
298.9
07:19:15
0.2652
107
07:18:13
0.2667
123.5
07:17:02
0.2662
390.9
07:15:31
0.2664
139.2
07:14:47
0.2662
75.2
07:13:55
0.2657
86.2
07:12:47
0.267
280.4
07:11:52
0.2673
270.8
07:10:56
0.2674
1,139.7
07:09:13
0.2665
88.8
07:08:30
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
2 months ago
Notifications

No new Notifications