0.1335 | ONT-USDT | Byte Exchange

Last Price 0.1335 USDT

24h Change +3.25%

24h High 0.1359 USDT

24h Low 0.1286 USDT

24h Volume 549,011.6 ONT

Open Orders

Order History

Price

Size

0.1653

37,143.4

0.1637

34,096.7

0.1621

31,303

0.1605

28,741

0.1589

26,391.2

0.1573

24,236.1

0.1557

22,259.2

0.1542

20,432.5

0.1527

18,757.5

0.1512

17,221.4

0.1497

15,812.7

0.1482

14,520.7

0.1467

13,335.6

0.1452

12,248.5

0.1438

11,243.4

0.1424

10,321.8

0.141

9,476.6

0.1396

8,701.5

0.1394

17,265.6

0.1384

21,345.8

0.1382

7,990.6

0.1374

18,134.8

0.1368

7,338.5

0.1364

20,402.8

0.1355

20,418.1

0.1354

6,740.4

0.1341

6,187

ONT/USDT

0.1335 USDT

0.1335

12,764.9

0.1322

14,527.7

0.1321

9,513.6

0.1312

5,914.9

0.1309

16,139.2

0.1303

21,582.5

0.1296

17,931.2

0.1294

7,645.1

0.1285

18,430.1

0.1283

19,924.2

0.127

22,140.9

0.1257

24,606.9

0.1244

27,350.4

0.1232

30,378.5

0.122

33,745

0.1208

37,488.3

0.1196

41,650.8

0.1184

46,280.3

0.1172

51,429.5

0.116

57,157.7

0.1148

63,530.7

0.1137

70,559.9

0.1126

78,374.1

0.1115

87,062

0.1104

96,722.4

Sell

34.6%

65.4%

Buy

Price

Size

Time

0.1335

313.5

01:29:08

0.1341

365.6

01:28:10

0.1341

334.6

01:27:13

0.1342

155.1

01:26:15

0.1336

162.6

01:25:39

0.1337

197.7

01:24:13

0.1342

155.3

01:23:16

0.1337

194.1

01:22:40

0.1337

268.4

01:21:22

0.1343

165.8

01:20:39

0.1336

2,503.7

01:18:59

0.1341

173.2

01:18:01

0.1342

978.3

01:16:15

0.1337

1,345.5

01:14:07

0.1337

154.7

01:13:10

0.1342

4,532.9

01:12:12

0.1342

154

01:11:36

0.1342

367.3

01:11:00

0.1342

186.9

01:09:42

0.1335

351.7

01:09:05

0.1343

1,110.9

01:07:25

0.1337

366.4

01:06:35

0.1336

528.6

01:05:52

0.1341

1,156.9

01:04:41

0.1338

156.8

01:03:29

0.1338

151

01:01:27

0.1343

239.6

01:00:08

0.1335

162.7

00:59:10

0.134

4,348.3

00:57:01

0.1334

156.3

00:55:50

0.1334

1,294.8

00:53:54

0.1339

187.6

00:52:49

0.134

179.6

00:51:30

0.1334

828.9

00:50:12

0.1338

156.5

00:48:51

0.1332

5,025.4

00:47:46

0.1338

560.2

00:46:49

0.1333

173.2

00:45:38

0.1337

150.9

00:44:48

0.1332

4,417.8

00:43:29

0.1332

158.4

00:42:15

0.1329

230.2

00:41:39

0.1333

6,187

00:40:55

0.1328

169.4

00:40:04

0.1329

198.4

00:38:59

0.1324

4,167.2

00:36:42

0.1322

1,751.5

00:35:51

0.1321

161.6

00:34:54

0.1319

257.7

00:33:05

0.1319

158.6

00:31:54

0.1318

184.2

00:30:35

0.1317

168.3

00:28:58

0.1317

155.1

00:27:38

0.1317

152

00:26:13

0.1317

2,050.6

00:24:10

0.1317

183.2

00:21:41

0.1316

707.4

00:20:30

0.1318

152.7

00:19:19

0.1318

1,898.3

00:18:36

0.1317

152.4

00:17:37

0.1323

180.6

00:16:26

0.1326

1,133

00:15:21

0.1326

172.2

00:12:45

0.132

163

00:11:53

0.1327

170.2

00:11:02

0.1321

160.1

00:10:25

0.132

716.2

00:09:29

0.1326

151.2

00:08:42

0.1326

152.5

00:06:20

0.132

160

00:05:45

0.132

161.9

00:04:59

0.132

7,283.7

00:03:26

0.132

160.2

00:02:50

0.1326

159.8

00:01:59

0.1326

201

00:00:47

0.1319

154.3

23:59:49

0.1325

151.4

23:55:16

0.1325

151.5

23:54:17

0.1326

151.4

23:51:06

0.1326

665.9

23:50:09

0.1326

1,243.8

23:49:11

0.1321

156.6

23:48:19

0.1321

746.6

23:46:38

0.1327

152.9

23:43:31

0.1321

190.3

23:42:13

0.1327

208.1

23:40:04

0.1328

151

23:38:45

0.1323

370.4

23:37:17

0.1329

1,047.4

23:36:20

0.1323

151.4

23:34:12

0.1323

173.7

23:33:05

0.1329

156.3

23:32:07

0.1323

179.6

23:30:54

0.1322

154.5

23:28:43

0.1321

1,375.1

23:27:17

0.132

214.9

23:23:43

0.1326

151.1

23:22:50

0.1326

186.8

23:21:11

0.132

290.8

23:19:46

0.1318

7,058.6

23:17:16

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.