ONE/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.01253 USDT
24h Change -11.57%
24h High 0.0142 USDT
24h Low 0.01242 USDT
24h Volume 10,623,533 ONE
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.01548
352,975
0.01533
324,026
0.01518
297,480
0.01503
273,136
0.01488
250,808
0.01473
230,329
0.01458
211,545
0.01444
194,178
0.0143
178,254
0.01416
163,651
0.01402
150,259
0.01388
137,977
0.01374
126,712
0.0136
116,378
0.01347
106,820
0.01334
98,055
0.01321
90,018
0.01308
82,648
0.01302
54,209
0.01295
137,933
0.01286
59,983
0.01282
69,690
0.01277
167,830
0.01269
64,003
0.01268
107,459
0.01256
58,787
ONE/USDT
  0.01253 USDT
0.01249
139,789
0.01237
330,143
0.01228
100,140
0.01225
172,459
0.01219
83,418
0.01213
191,581
0.0121
242,627
0.01201
212,845
0.012
104,828
0.01189
236,493
0.01177
262,794
0.01165
292,051
0.01153
324,599
0.01141
360,815
0.0113
400,760
0.01119
445,169
0.01108
494,547
0.01097
549,457
0.01086
610,524
0.01075
678,449
0.01064
754,009
0.01053
838,074
0.01042
931,613
0.01032
1,034,705
Sell
29.5%
70.5%
Buy
Price 
Size 
Time 
0.01253
12,140
09:00:54
0.01253
2,259
08:59:56
0.01254
1,624
08:58:29
0.01249
2,999
08:57:50
0.01255
1,596
08:57:00
0.01256
1,645
08:55:24
0.01258
6,773
08:54:35
0.01251
20,124
08:53:18
0.01257
1,593
08:52:47
0.0125
3,431
08:51:59
0.01251
2,177
08:51:09
0.01258
3,968
08:50:10
0.01258
7,950
08:48:24
0.01258
11,202
08:47:26
0.01251
2,524
08:46:47
0.01248
1,757
08:45:29
0.01248
34,502
08:44:50
0.01248
11,380
08:44:10
0.01246
9,098
08:43:20
0.01244
3,313
08:42:28
0.01251
4,665
08:41:20
0.01251
1,608
08:40:32
0.01245
34,474
08:39:33
0.01251
2,043
08:38:26
0.01252
1,648
08:37:25
0.01254
53,014
08:36:46
0.01248
17,784
08:35:57
0.01255
7,769
08:34:49
0.01259
1,595
08:33:50
0.01259
1,621
08:33:00
0.01262
20,219
08:32:00
0.01255
4,626
08:31:19
0.01253
1,981
08:30:28
0.01259
17,329
08:28:41
0.01259
1,595
08:28:02
0.01252
1,659
08:27:23
0.01256
1,828
08:26:15
0.01247
2,580
08:25:07
0.01247
1,842
08:24:09
0.01251
3,614
08:23:20
0.01244
3,387
08:22:02
0.01252
6,624
08:20:35
0.01253
2,648
08:19:47
0.01254
2,159
08:18:48
0.01252
6,669
08:17:59
0.01253
46,868
08:17:19
0.01253
1,793
08:16:11
0.01248
1,610
08:15:13
0.01253
9,459
08:14:24
0.01254
2,619
08:13:25
0.01256
1,905
08:12:16
0.01256
2,392
08:11:27
0.01256
28,511
08:10:29
0.0125
1,648
08:09:50
0.01256
1,662
08:08:43
0.01244
1,617
08:07:53
0.0125
2,034
08:07:04
0.01246
2,150
08:05:56
0.01252
2,753
08:05:07
0.01253
2,043
08:04:28
0.01253
1,600
08:03:30
0.01254
12,029
08:02:22
0.01248
1,689
08:01:14
0.01249
2,314
08:00:06
0.01249
1,605
07:59:18
0.0125
37,829
07:58:01
0.01258
21,929
07:56:52
0.01261
1,930
07:55:45
0.01256
1,608
07:54:56
0.01256
6,442
07:53:48
0.01262
4,935
07:52:46
0.01265
1,680
07:51:56
0.01265
6,469
07:50:19
0.01265
2,025
07:49:21
0.01256
16,298
07:48:13
0.01253
3,432
07:47:34
0.01252
11,639
07:46:36
0.01255
2,251
07:45:47
0.01262
26,264
07:44:30
0.01257
3,861
07:42:44
0.01256
4,277
07:41:36
0.01259
2,281
07:40:38
0.01255
1,595
07:39:39
0.01255
2,946
07:38:41
0.01252
7,151
07:37:43
0.01258
1,637
07:36:44
0.01259
2,045
07:34:57
0.01252
1,997
07:33:50
0.01254
2,702
07:32:50
0.01262
1,675
07:31:42
0.01261
1,679
07:30:24
0.01256
1,835
07:29:26
0.01256
1,684
07:28:28
0.01261
5,659
07:27:39
0.01262
1,626
07:26:31
0.01264
4,396
07:24:35
0.01258
43,831
07:23:27
0.01261
11,600
07:22:48
0.01255
1,710
07:21:39
0.01258
3,129
07:21:00
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
3 months ago
Notifications

No new Notifications