NEAR/USDC
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 2.508 USDC
24h Change -1.84%
24h High 2.959 USDC
24h Low 2.473 USDC
24h Volume 19,050 NEAR
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
8.57
1.7
8.557
1.7
8.554
1.7
8.552
1.7
8.49
13.7
8.484
1.7
8.471
1.7
8.468
1.7
8.466
1.7
8.405
13.8
8.398
1.8
8.385
1.8
8.382
1.8
8.38
1.8
8.319
14
8.312
1.8
8.3
1.8
8.297
1.8
8.295
1.8
8.284
1.2
8.234
14.1
8.227
1.8
8.214
1.8
8.211
1.8
8.209
1.8
8.201
1.2
8.141
1.8
8.129
1.8
8.126
1.8
8.124
1.8
8.118
1.2
8.107
14.3
8.043
1.8
8.04
1.8
8.038
1.8
8.035
1.2
7.98
14.6
7.97
1.9
7.968
3.3
7.958
1.9
7.953
1.9
7.952
1.2
7.872
1.9
7.869
3.1
7.867
1.9
7.81
14.9
7.798
1.9
7.786
1.2
7.729
3.4
7.703
1.3
7.701
1.9
7.698
1.9
7.696
1.9
7.64
15.2
7.627
1.9
7.621
1.3
7.538
1.3
7.53
2
7.527
2
7.525
2
7.49
3.5
7.456
2
7.455
1.3
7.385
15.7
7.372
1.3
7.359
2
7.356
2
7.354
2
7.284
2
7.251
3.6
7.206
1.4
7.188
2.1
7.185
2.1
7.183
2.1
7.095
1.4
7.041
1.4
7.027
2.1
7.016
2.1
7.014
2.1
7.012
2.1
7.011
2
6.952
2.9
6.875
1.4
6.845
2.2
6.843
2.2
6.841
2.2
6.81
2.9
6.772
3.8
6.77
2.2
6.709
1.5
6.674
2.2
6.672
2.2
6.67
2.2
6.669
3
6.543
1.5
6.533
4
6.527
3.1
6.513
2.3
6.503
2.3
6.499
2.3
6.384
1.5
6.332
2.3
6.328
2.3
6.295
1.6
6.294
4.1
6.265
3.2
6.256
2.4
6.243
1.6
6.161
2.4
6.139
3.3
6.101
1.6
6.055
4.3
6.046
1.6
6.013
3.3
5.999
2.5
5.996
5.9
5.99
2.5
5.988
1.8
5.959
1.6
5.935
5.9
5.927
1.8
5.889
3.4
5.875
6
5.867
1.8
5.817
1.7
5.815
6
5.807
1.9
5.798
1.7
5.763
3.5
5.756
6.1
5.748
1.9
5.695
6.2
5.688
1.9
5.675
1.7
5.638
3.6
5.635
6.2
5.627
1.9
5.576
6.3
5.568
1.9
5.516
6.4
5.512
3.6
5.508
2
5.455
6.4
5.448
2
5.395
6.5
5.388
2
5.387
3.7
5.329
2
5.276
6.7
5.261
3.8
5.208
2.1
5.197
1.9
5.156
6.8
5.136
3.9
5.089
2.1
5.036
7
5.012
4
4.969
2.2
4.916
7.2
4.849
2.2
4.796
7.3
4.73
2.3
4.676
7.5
4.557
7.7
4.549
2.4
4.376
8
4.37
2.5
4.196
8.4
4.19
2.6
3.653
4.1
3.579
4.2
3.506
4.3
3.433
4.4
3.324
4.5
3.214
4.7
3.104
4.8
2.959
5.1
2.812
5.3
2.666
5.6
2.539
524.1
2.538
400.1
2.535
924.6
2.533
524.1
2.532
925.2
2.531
3,594.5
2.53
525.5
2.525
1,847.6
2.523
1,539.6
2.518
11,122.5
2.516
2,110.4
2.515
2,215.6
2.514
2,123.7
2.513
5,567.6
2.512
5,734.2
2.511
6,766.7
2.51
5,058.8
2.509
4,656.4
2.508
3,085.8
2.507
306.7
NEAR/USDC
  2.508 USDC
2.502
614.3
2.501
2,965.1
2.5
7,839.6
2.499
10,176.4
2.498
6,889.6
2.497
4,001.2
2.496
7,744.8
2.495
9,457.6
2.494
2,838.4
2.493
3,345.6
2.492
1,296.4
2.491
5,106.4
2.49
1,679
2.489
4,353.8
2.488
2,934.9
2.487
1,596.4
2.485
1,268.8
2.482
736.2
Sell
44.6%
55.4%
Buy
Price 
Size 
Time 
2.508
5.7
17:16:07
2.506
7.6
17:15:34
2.511
7.6
17:15:14
2.508
3.8
17:14:50
2.514
7.6
17:14:29
2.508
5.7
17:13:59
2.514
5.7
17:13:38
2.506
5.7
17:13:03
2.508
7.6
17:12:10
2.503
7.6
17:11:55
2.509
3.8
17:11:26
2.503
5.7
17:11:02
2.509
3.8
17:10:31
2.504
3.8
17:10:11
2.511
3.8
17:09:41
2.509
3.8
17:09:21
2.514
3.8
17:08:53
2.506
3.8
17:08:34
2.513
7.6
17:08:06
2.507
7.6
17:07:39
2.512
7.6
17:07:06
2.507
7.6
17:06:42
2.513
5.7
17:06:17
2.508
7.6
17:05:57
2.514
5.7
17:05:34
2.508
7.6
17:05:15
2.516
5.7
17:04:46
2.511
3.8
17:04:27
2.517
5.7
17:03:58
2.515
5.7
17:03:38
2.518
7.6
17:03:05
2.514
5.7
17:02:42
2.518
7.6
17:02:20
2.513
5.7
17:02:00
2.521
3.8
17:01:31
2.519
7.6
17:01:11
2.525
3.8
17:00:44
2.52
3.8
17:00:27
2.524
3.8
16:59:55
2.515
5.7
16:59:31
2.52
3.8
16:59:02
2.513
7.6
16:58:41
2.517
3.8
16:58:13
2.511
7.6
16:57:54
2.518
3.8
16:57:21
2.513
7.6
16:56:59
2.518
7.6
16:56:31
2.514
5.7
16:56:10
2.518
5.7
16:55:44
2.516
5.7
16:55:22
2.519
3.8
16:54:54
2.514
7.6
16:54:35
2.518
5.7
16:54:10
2.513
3.8
16:53:49
2.518
3.8
16:53:23
2.512
3.8
16:53:04
2.517
7.6
16:52:38
2.512
7.6
16:52:16
2.516
5.7
16:51:50
2.51
3.8
16:51:25
2.516
5.7
16:51:01
2.509
5.7
16:50:38
2.51
7.6
16:50:10
2.505
7.6
16:49:48
2.51
3.8
16:49:22
2.505
7.6
16:49:00
2.51
3.8
16:48:32
2.505
5.7
16:48:12
2.511
7.6
16:47:46
2.504
7.6
16:47:24
2.507
7.6
16:46:58
2.504
3.8
16:46:40
2.511
5.7
16:46:16
2.506
3.8
16:45:59
2.509
3.8
16:45:29
2.506
7.6
16:45:06
2.512
3.8
16:44:41
2.505
7.6
16:44:17
2.512
5.7
16:43:50
2.506
3.8
16:43:32
2.511
7.6
16:43:07
2.506
3.8
16:42:44
2.514
3.8
16:42:15
2.51
7.6
16:41:55
2.517
3.8
16:41:21
2.511
7.6
16:40:58
2.516
7.6
16:40:25
2.511
7.6
16:40:10
2.516
3.8
16:39:41
2.509
5.7
16:39:24
2.514
3.8
16:38:58
2.508
5.7
16:38:32
2.513
5.7
16:38:06
2.508
7.6
16:37:44
2.514
7.6
16:37:10
2.51
3.8
16:36:49
2.516
5.7
16:36:20
2.511
3.8
16:36:01
2.515
5.7
16:35:33
2.511
7.6
16:35:10
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
3 months ago
Notifications

No new Notifications