1.06 | MASK-USDT | Byte Exchange

Last Price 1.06 USDT

24h Change -1.21%

24h High 1.136 USDT

24h Low 1.043 USDT

24h Volume 92,591.7 MASK

Open Orders

Order History

Price

Size

1.307

2,848.3

1.294

2,615.4

1.281

2,401.7

1.268

2,205.8

1.255

2,026

1.243

1,859.6

1.231

1,707.1

1.219

1,567.2

1.207

1,438.9

1.195

1,321.2

1.183

1,213.3

1.171

1,114.3

1.159

1,023.5

1.148

939.4

1.137

862.2

1.126

791.5

1.115

726.6

1.104

667.2

1.102

598.2

1.096

548.1

1.093

612.6

1.086

1,543.8

1.082

562.6

1.078

2,271.2

1.071

1,389.1

1.06

460.9

MASK/USDT

1.06 USDT

1.055

1,655

1.044

3,288.1

1.037

2,731.5

1.034

2,043.2

1.03

2,778.1

1.024

4,315.3

1.016

557.8

1.014

2,521

1.004

2,800.7

0.994

3,111.8

0.984

3,457.8

0.974

3,842.6

0.964

4,270.7

0.954

4,747

0.944

5,277

0.935

5,860.6

0.926

6,509.3

0.917

7,230.5

0.908

8,032.3

0.899

8,924

0.89

9,915.7

0.881

11,018.7

0.872

12,245.6

Sell

23.2%

76.8%

Buy

Price

Size

Time

1.06

13.7

02:35:08

1.061

10.1

02:34:10

1.057

36.9

02:32:50

1.055

29.2

02:32:05

1.061

10.3

02:30:42

1.062

10.7

02:29:57

1.057

16.9

02:29:23

1.06

10.7

02:28:14

1.063

10.9

02:27:25

1.06

10.4

02:25:51

1.065

9.9

02:24:32

1.064

12

02:23:13

1.064

10.1

02:21:08

1.059

11.3

02:20:23

1.059

41.3

02:18:41

1.058

636.2

02:17:30

1.058

10.2

02:16:43

1.063

10.5

02:15:34

1.059

10

02:14:38

1.063

25.2

02:13:08

1.063

70.7

02:12:10

1.064

41.5

02:11:12

1.065

163.3

02:10:16

1.067

17.3

02:08:58

1.067

24.6

02:08:22

1.068

10.7

02:07:35

1.068

61.6

02:06:23

1.064

45.5

02:05:04

1.065

474.6

02:03:54

1.067

10.6

02:03:09

1.07

457.5

02:02:01

1.065

43.5

02:01:05

1.064

10.9

01:59:46

1.064

13.1

01:58:49

1.069

9.5

01:57:31

1.07

9.7

01:56:23

1.065

36.1

01:55:25

1.07

9.7

01:54:06

1.071

10.1

01:52:44

1.065

344.7

01:51:44

1.064

29.4

01:50:54

1.063

35.8

01:47:39

1.07

9.7

01:47:00

1.066

9.5

01:46:00

1.066

41.7

01:44:52

1.065

9.5

01:44:17

1.07

32

01:43:09

1.065

93.8

01:42:12

1.065

77.8

01:41:26

1.064

91.4

01:40:17

1.07

29.1

01:39:21

1.07

11.2

01:38:36

1.072

35.3

01:37:39

1.068

295

01:36:31

1.071

19.2

01:35:57

1.073

239.4

01:35:22

1.07

9.8

01:33:50

1.07

278.7

01:33:12

1.068

59.2

01:32:14

1.067

13.4

01:31:06

1.071

10.2

01:29:03

1.065

15.9

01:28:17

1.066

13.4

01:27:04

1.071

9.7

01:26:19

1.068

10

01:25:11

1.073

10.9

01:24:00

1.074

12

01:23:03

1.075

10.7

01:22:17

1.069

156.3

01:21:32

1.07

304.1

01:19:26

1.07

11.6

01:18:29

1.068

474.6

01:17:42

1.069

95.5

01:16:57

1.065

148

01:16:11

1.064

10.4

01:14:41

1.065

200.6

01:13:43

1.059

12.8

01:12:34

1.057

278.3

01:11:48

1.062

19.1

01:10:50

1.061

46.8

01:09:41

1.054

23.4

01:08:33

1.054

12.3

01:07:24

1.058

474.6

01:06:27

1.053

47.5

01:04:25

1.054

474.6

01:03:40

1.049

90

01:02:22

1.056

34.8

01:00:15

1.052

18.8

00:58:41

1.056

10

00:57:32

1.054

304.4

00:56:46

1.05

11.2

00:55:04

1.048

11.7

00:53:57

1.047

13

00:53:23

1.052

16

00:52:23

1.048

9.6

00:50:52

1.047

21.1

00:49:53

1.046

283.3

00:47:54

1.046

44.6

00:47:05

1.05

44.9

00:46:07

1.054

14.9

00:45:20

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.