LRC/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
P2P
Person-to-person trading in local currencies.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
P2P
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.1317 USDT
24h Change +0.30%
24h High 0.1333 USDT
24h Low 0.1289 USDT
24h Volume 1,126,077 LRC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.1632
43,874
0.1616
40,280
0.16
36,985
0.1584
33,962
0.1568
31,190
0.1552
28,647
0.1537
26,297
0.1522
24,142
0.1507
22,165
0.1492
20,353
0.1477
18,691
0.1462
17,166
0.1448
15,756
0.1434
14,464
0.142
13,279
0.1406
12,192
0.1392
11,195
0.1378
10,281
0.1374
9,101
0.1364
31,260
0.1355
17,849
0.135
8,673
0.1346
7,676
0.1337
22,350
0.1324
7,308
LRC/USDT
  0.1317 USDT
0.1317
13,164
0.1304
35,240
0.1295
15,116
0.1291
16,345
0.1286
10,029
0.1278
18,162
0.1277
7,192
0.1268
7,339
0.1265
20,184
0.1252
22,433
0.1239
24,935
0.1227
27,697
0.1215
30,767
0.1203
34,181
0.1191
37,978
0.1179
42,201
0.1167
46,899
0.1155
52,124
0.1143
57,939
0.1132
64,352
0.1121
71,482
0.111
79,409
0.1099
88,224
0.1088
98,028
Sell
36.3%
63.7%
Buy
Price 
Size 
Time 
0.1317
78
04:13:14
0.1316
422
04:12:35
0.1315
680
04:11:07
0.1314
392
04:10:07
0.1313
724
04:09:08
0.1312
423
04:08:08
0.1316
84
04:06:29
0.1311
1,556
04:05:10
0.1317
100
04:04:01
0.131
81
04:03:01
0.1317
91
04:02:00
0.1318
82
04:01:05
0.1313
345
04:00:26
0.1319
227
03:59:46
0.1314
180
03:57:26
0.1322
1,164
03:56:26
0.1316
148
03:55:07
0.132
243
03:54:06
0.1314
108
03:52:47
0.1314
100
03:52:07
0.1313
453
03:50:47
0.131
78
03:49:38
0.131
78
03:48:48
0.1317
3,860
03:47:59
0.1311
161
03:47:08
0.131
86
03:46:19
0.1316
77
03:44:11
0.131
124
03:43:12
0.1309
81
03:41:12
0.1315
155
03:40:31
0.1316
6,732
03:39:02
0.1316
77
03:38:02
0.1316
253
03:37:02
0.131
559
03:36:02
0.1317
241
03:34:53
0.1318
1,739
03:33:43
0.1312
112
03:32:23
0.1318
6,269
03:31:24
0.1309
3,678
03:30:25
0.1309
86
03:29:45
0.131
147
03:28:55
0.1308
117
03:26:57
0.1307
90
03:26:08
0.1307
125
03:25:09
0.1305
483
03:23:21
0.1312
84
03:22:19
0.1312
278
03:21:19
0.1313
151
03:20:37
0.1308
78
03:19:38
0.1314
110
03:18:38
0.1315
80
03:17:10
0.1317
1,237
03:15:41
0.1319
123
03:13:03
0.1314
93
03:11:54
0.1314
2,153
03:11:14
0.1315
3,762
03:09:54
0.1322
147
03:08:54
0.1323
5,219
03:07:54
0.1325
223
03:07:13
0.1321
701
03:06:04
0.1326
78
03:04:34
0.1321
99
03:03:53
0.132
517
03:02:54
0.1327
1,218
03:01:55
0.132
275
03:01:04
0.1328
79
03:00:01
0.1328
106
02:59:21
0.1329
122
02:58:31
0.1323
82
02:56:52
0.1323
321
02:55:59
0.1328
107
02:55:09
0.1322
1,407
02:53:09
0.132
4,354
02:52:19
0.1322
1,115
02:51:39
0.1318
6,782
02:50:49
0.1316
6,700
02:49:49
0.1313
594
02:48:59
0.1316
2,399
02:47:59
0.1315
6,731
02:46:49
0.1308
191
02:45:49
0.1309
294
02:44:48
0.1316
399
02:44:07
0.1312
2,801
02:43:07
0.1311
3,615
02:41:58
0.1309
86
02:40:55
0.1308
1,600
02:39:55
0.1308
6,594
02:38:54
0.1307
96
02:38:04
0.1314
570
02:37:23
0.1312
254
02:36:33
0.1314
576
02:35:11
0.1317
1,142
02:33:51
0.131
656
02:32:52
0.1316
544
02:31:33
0.1319
1,987
02:30:12
0.1313
186
02:29:22
0.132
357
02:28:13
0.1321
90
02:27:03
0.1314
179
02:26:14
0.1314
77
02:25:14
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
🚀 Jimmy Legends Resmi Olarak Başladı! 🎮🔥
3 months ago
Notifications

No new Notifications