LRC/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.0787 USDT
24h Change +1.55%
24h High 0.08 USDT
24h Low 0.0777 USDT
24h Volume 763,314 LRC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.097
43,877
0.096
40,304
0.095
37,026
0.0941
33,982
0.0932
31,191
0.0923
28,632
0.0914
26,285
0.0905
24,133
0.0896
22,160
0.0887
20,350
0.0878
18,690
0.0869
17,166
0.086
15,769
0.0851
14,487
0.0843
13,295
0.0835
12,202
0.0827
11,201
0.082
35,283
0.0819
10,282
0.0814
25,696
0.0811
9,439
0.0807
22,378
0.0803
8,667
0.0801
26,047
0.0795
28,812
LRC/USDT
  0.0787 USDT
0.0784
22,244
0.0776
35,952
0.0771
38,667
0.0768
27,476
0.0766
38,866
0.0762
25,607
0.076
30,541
0.0757
12,535
0.0752
33,953
0.0744
37,749
0.0737
41,919
0.073
46,553
0.0723
51,704
0.0716
57,430
0.0709
63,797
0.0702
70,876
0.0695
78,749
0.0688
87,505
0.0681
97,245
0.0674
108,080
0.0667
120,136
0.066
133,551
0.0653
148,481
0.0646
165,099
Sell
26.8%
73.2%
Buy
Price 
Size 
Time 
0.0787
7,308
20:04:40
0.0786
132
20:04:01
0.0786
129
20:03:13
0.0788
1,157
20:00:00
0.0788
222
19:57:46
0.0789
156
19:53:55
0.0787
129
19:52:27
0.079
159
19:50:21
0.0791
130
19:49:42
0.0789
131
19:48:54
0.0789
294
19:48:03
0.0791
191
19:47:03
0.0792
305
19:45:27
0.0793
127
19:44:01
0.0791
423
19:43:03
0.0793
595
19:42:13
0.0791
196
19:41:06
0.0791
127
19:39:08
0.0792
5,496
19:36:02
0.0793
6,334
19:33:09
0.0792
157
19:31:59
0.079
1,393
19:31:10
0.0791
157
19:25:13
0.0792
188
19:23:27
0.0792
135
19:22:29
0.0792
1,554
19:20:49
0.079
149
19:19:51
0.0789
197
19:17:46
0.0791
1,164
19:16:58
0.0789
610
19:15:02
0.0788
147
19:12:56
0.0789
151
19:12:05
0.0787
1,223
19:10:47
0.079
269
19:09:10
0.0789
134
19:08:02
0.0789
1,664
19:07:04
0.0787
131
19:04:58
0.0789
150
19:03:51
0.0787
240
19:02:03
0.0788
180
19:00:46
0.0787
204
18:56:06
0.0785
2,588
18:54:48
0.0783
586
18:54:00
0.0784
129
18:52:33
0.0784
351
18:51:52
0.0783
156
18:48:57
0.0783
291
18:47:57
0.0782
138
18:46:50
0.0783
129
18:45:52
0.0783
130
18:43:36
0.0783
134
18:41:51
0.0783
334
18:40:33
0.0784
158
18:39:55
0.0783
136
18:37:58
0.0782
230
18:36:03
0.0783
167
18:34:44
0.0783
2,573
18:33:45
0.0785
235
18:32:47
0.0786
129
18:31:37
0.0787
2,989
18:28:54
0.0788
259
18:25:49
0.0789
140
18:23:12
0.079
3,886
18:22:05
0.079
2,135
18:21:17
0.079
781
18:19:21
0.0792
4,670
18:17:54
0.079
163
18:16:38
0.0792
1,635
18:15:30
0.0793
242
18:13:05
0.0792
821
18:12:02
0.0792
287
18:11:03
0.0791
181
18:10:05
0.0794
7,308
18:09:07
0.0792
879
18:08:29
0.0793
212
18:07:21
0.0793
127
18:06:42
0.0792
128
18:05:43
0.0792
161
18:05:05
0.079
149
18:04:04
0.0789
128
18:00:49
0.0789
144
17:56:29
0.0789
529
17:51:57
0.0791
1,679
17:49:31
0.0788
522
17:45:59
0.0787
930
17:44:59
0.0789
784
17:43:22
0.0789
428
17:41:24
0.0787
300
17:38:01
0.0787
211
17:36:21
0.0788
308
17:35:12
0.0788
155
17:33:45
0.079
136
17:33:06
0.0789
163
17:31:48
0.0792
566
17:30:57
0.0792
252
17:30:09
0.0794
7,308
17:28:31
0.0792
166
17:26:26
0.0791
128
17:25:28
0.0793
132
17:24:48
0.079
139
17:21:35
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
4 months ago
Notifications

No new Notifications