GMT/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.02037 USDT
24h Change -6.69%
24h High 0.02377 USDT
24h Low 0.02032 USDT
24h Volume 8,945,081.6 GMT
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.02523
142,533.9
0.02498
130,873.1
0.02473
120,178.3
0.02449
110,323.6
0.02425
101,286.8
0.02401
92,999.3
0.02377
85,398.5
0.02353
78,426.8
0.0233
72,000.9
0.02307
66,108
0.02284
60,703.3
0.02261
55,746.2
0.02239
51,176.4
0.02217
46,985.6
0.02195
43,142.3
0.02173
39,617.4
0.02151
36,384.2
0.0213
33,402.6
0.02126
18,620.7
0.02111
113,064.1
0.02109
30,668.4
0.02095
115,910.7
0.02088
28,160.8
0.02081
77,501.8
0.02067
98,863
0.02047
23,739.5
GMT/USDT
  0.02037 USDT
0.02036
17,151
0.02016
107,403.5
0.02002
37,608.5
0.01996
21,168.5
0.01987
18,489.3
0.01976
23,521.1
0.01974
116,649.5
0.0196
56,356.2
0.01956
26,137.7
0.01936
29,048.5
0.01917
32,270
0.01898
35,852.4
0.01879
39,836.4
0.0186
44,267.7
0.01841
49,197
0.01823
54,651
0.01805
60,715.6
0.01787
67,459.9
0.01769
74,960.9
0.01751
83,304.7
0.01733
92,586.9
0.01716
102,854.5
0.01699
114,272.1
0.01682
126,969.7
Sell
56.7%
43.3%
Buy
Price 
Size 
Time 
0.02037
1,786.3
03:55:10
0.02037
524.3
03:54:25
0.02046
490.8
03:53:30
0.02039
564.2
03:52:01
0.02048
495.5
03:51:17
0.02048
676.5
03:49:59
0.02038
748.7
03:49:03
0.02039
1,308.3
03:48:08
0.02034
911.2
03:47:10
0.02038
17,134.1
03:46:14
0.02051
23,739.5
03:45:19
0.02043
686.2
03:44:23
0.02043
506.1
03:43:28
0.02042
8,429.9
03:42:21
0.02052
545.1
03:41:37
0.02054
767
03:40:41
0.02044
489.9
03:39:57
0.02053
500.8
03:39:01
0.02051
487.8
03:38:06
0.0205
18,658.3
03:37:21
0.02039
576.9
03:36:48
0.02052
519.1
03:35:52
0.02054
2,363.3
03:34:45
0.02045
3,448
03:34:01
0.02054
780.6
03:32:43
0.02052
1,049.8
03:31:03
0.02051
639.5
03:30:07
0.02044
1,084.9
03:29:01
0.02052
13,303.5
03:27:52
0.02043
2,293.6
03:27:08
0.02057
567.1
03:26:01
0.02055
11,782.4
03:24:43
0.02057
4,924.3
03:23:48
0.02052
906
03:23:14
0.02049
1,590.2
03:22:19
0.02057
7,042.4
03:21:12
0.02061
496.8
03:20:06
0.02059
2,771.5
03:19:21
0.02049
646.3
03:18:14
0.02054
588.1
03:17:19
0.02043
510.2
03:16:12
0.02041
1,916.4
03:15:17
0.02037
3,056.8
03:13:59
0.02036
15,641.9
03:13:04
0.02032
530
03:12:08
0.02046
3,996.3
03:11:01
0.02054
788.9
03:09:54
0.02059
627.8
03:08:59
0.02046
756
03:08:15
0.02053
10,382.8
03:07:17
0.02042
2,561.4
03:06:44
0.02058
2,054.2
03:05:59
0.02059
2,806.5
03:04:52
0.02052
13,207.5
03:03:57
0.0206
2,695.6
03:03:13
0.02063
601
03:02:06
0.02062
3,565.1
03:01:21
0.02052
551.7
03:00:04
0.02062
5,064.2
02:58:35
0.02056
493.9
02:57:28
0.02067
1,392.6
02:56:11
0.02068
2,912
02:55:04
0.02069
494
02:54:09
0.02067
1,946.4
02:53:02
0.02054
489.4
02:52:07
0.02064
564
02:51:11
0.02055
3,936.4
02:50:04
0.02056
16,984.1
02:48:57
0.02062
726.5
02:48:13
0.02076
507.1
02:47:15
0.02071
684
02:45:35
0.02086
1,323.4
02:44:29
0.02077
1,531.3
02:43:33
0.02083
3,026.4
02:43:00
0.02065
3,239.3
02:42:04
0.02066
497.2
02:40:57
0.02064
568.7
02:40:02
0.0207
901.3
02:39:17
0.02069
565
02:37:49
0.02064
16,918.3
02:36:53
0.02069
1,124.5
02:35:24
0.02069
13,422.4
02:34:40
0.02062
960.8
02:34:07
0.02042
513.2
02:33:22
0.02049
20,988.4
02:32:26
0.0205
7,161.6
02:31:19
0.02041
496.1
02:30:13
0.02042
495.4
02:29:06
0.02044
494.4
02:28:11
0.02043
17,031.1
02:27:24
0.02051
1,875.6
02:26:40
0.02041
17,108.9
02:25:55
0.02039
3,041.1
02:24:59
0.02054
4,439.8
02:24:04
0.02051
4,446
02:23:08
0.02065
12,908
02:22:13
0.02072
23,739.5
02:21:28
0.02072
3,286.4
02:20:33
0.02069
531.3
02:19:37
0.0208
23,739.5
02:18:41
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications