1.864 | FXS-USDT | Byte Exchange

Last Price 1.864 USDT

24h Change +0.98%

24h High 1.983 USDT

24h Low 1.843 USDT

24h Volume 71,727.5 FXS

Open Orders

Order History

Price

Size

2.298

3,227.8

2.275

2,964

2.252

2,722.1

2.23

2,499.1

2.208

2,294.5

2.186

2,106.9

2.164

1,934.9

2.143

1,776.2

2.122

1,630.7

2.101

1,497.3

2.08

1,374.9

2.059

1,262.7

2.039

1,159.1

2.019

1,064.2

1.999

977.2

1.979

897.3

1.959

824.1

1.94

756.5

1.935

1,042.4

1.923

1,304.8

1.921

694.5

1.91

1,476.6

1.902

637.7

1.896

1,130

1.883

1,639.3

1.864

537.8

FXS/USDT

1.864 USDT

1.855

941.3

1.836

2,207.3

1.823

905.6

1.818

1,162.1

1.811

1,125.1

1.8

1,291.1

1.798

1,187.3

1.784

538.1

1.782

1,434.5

1.764

1,594.1

1.746

1,771.6

1.729

1,967.9

1.712

2,186.2

1.695

2,428.9

1.678

2,698.8

1.661

2,999.1

1.644

3,333.1

1.628

3,702.5

1.612

4,113.1

1.596

4,569.8

1.58

5,077.7

1.564

5,642.6

1.548

6,271

1.533

6,965.6

Sell

37.4%

62.6%

Buy

Price

Size

Time

1.864

5.6

18:46:41

1.855

48.2

18:45:39

1.858

20.9

18:44:38

1.857

153.1

18:43:59

1.865

6.5

18:42:58

1.86

58.5

18:41:57

1.868

15

18:40:56

1.86

77.5

18:39:55

1.875

325.8

18:38:54

1.868

374

18:37:44

1.863

9.1

18:36:45

1.866

433.5

18:35:32

1.862

6.2

18:34:39

1.86

9.6

18:33:49

1.864

6.8

18:33:09

1.86

62

18:32:29

1.862

83.5

18:31:29

1.864

112

18:30:29

1.873

35.5

18:29:29

1.875

301.1

18:28:47

1.864

21.3

18:27:46

1.872

167.4

18:27:05

1.864

8.4

18:25:52

1.861

6.3

18:25:11

1.871

17

18:24:30

1.867

9.7

18:23:39

1.864

111.4

18:22:46

1.875

51.6

18:21:55

1.868

29.8

18:21:14

1.871

513.3

18:20:22

1.883

194.6

18:19:30

1.876

5.7

18:18:39

1.874

196.2

18:17:49

1.884

6.4

18:16:55

1.881

7.2

18:16:05

1.879

18.8

18:15:03

1.878

256.5

18:13:52

1.869

14.5

18:12:51

1.866

64.5

18:12:00

1.864

385

18:11:06

1.872

17.4

18:10:25

1.875

10.7

18:09:16

1.868

437.6

18:07:56

1.87

87.3

18:07:06

1.866

16.9

18:06:13

1.87

11.5

18:05:21

1.874

5.6

18:04:06

1.865

5.4

18:03:05

1.86

73.5

18:02:15

1.869

76.5

18:01:14

1.865

134.7

17:59:53

1.874

10.9

17:58:54

1.866

127

17:58:02

1.876

8.3

17:57:12

1.88

17.7

17:55:50

1.877

19.9

17:54:57

1.875

278.8

17:54:16

1.871

61.2

17:53:14

1.874

419

17:52:23

1.866

12.5

17:51:32

1.873

27.5

17:50:21

1.863

25.4

17:49:41

1.875

11.8

17:48:49

1.863

43.5

17:48:06

1.862

6

17:47:25

1.866

90.5

17:46:24

1.861

5.4

17:45:42

1.861

27.7

17:44:51

1.874

7.2

17:43:59

1.863

39.1

17:43:19

1.872

33.5

17:42:19

1.875

24.3

17:41:17

1.866

335.6

17:40:36

1.87

6.8

17:39:36

1.872

5.6

17:38:56

1.868

62.7

17:37:07

1.869

98.7

17:36:17

1.879

33.4

17:35:27

1.87

6.8

17:34:07

1.877

11.6

17:33:17

1.872

29.7

17:31:47

1.883

28.3

17:31:07

1.876

6.6

17:29:57

1.876

13.5

17:29:17

1.882

37.6

17:28:07

1.888

15.6

17:26:48

1.884

9.2

17:25:47

1.877

5.6

17:25:04

1.885

5.4

17:23:44

1.876

5.7

17:22:54

1.885

17.2

17:21:41

1.875

6.2

17:21:01

1.884

7.2

17:20:20

1.88

5.4

17:19:30

1.879

15.2

17:18:40

1.886

14

17:17:48

1.879

28.4

17:17:08

1.886

5.4

17:16:28

1.892

40.5

17:15:16

1.884

112.7

17:14:16

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.