ENJ/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.0759 USDT
24h Change -1.43%
24h High 0.0781 USDT
24h Low 0.0759 USDT
24h Volume 904,839.3 ENJ
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.094
33,441.6
0.0931
30,695.4
0.0922
28,177.3
0.0913
25,868.2
0.0904
23,750.7
0.0895
21,808.7
0.0886
20,027.5
0.0877
18,393.6
0.0868
16,894.9
0.0859
15,519.9
0.085
14,258.4
0.0842
13,085.3
0.0834
12,009.9
0.0826
11,023.8
0.0818
10,119.7
0.081
9,290.6
0.0802
8,530.2
0.0794
7,832.9
0.0789
20,836
0.0786
7,193.3
0.0785
30,470.2
0.0779
29,967.5
0.0778
6,606.6
0.0774
24,559.6
0.077
28,396.9
0.0762
5,574.6
ENJ/USDT
  0.0759 USDT
0.0759
10,609.1
0.0751
39,034.4
0.0745
36,650
0.0743
28,433.6
0.074
14,326.2
0.0736
40,184.8
0.073
7,641.7
0.0729
35,065.4
0.0722
38,945.9
0.0715
43,259.9
0.0708
48,056.4
0.0701
53,389.9
0.0694
59,321.2
0.0687
65,918.2
0.068
73,256.4
0.0673
81,420.2
0.0666
90,503.6
0.0659
100,611.4
0.0652
111,860.8
0.0645
124,382.2
0.0639
138,105.1
0.0633
153,355.6
0.0627
170,305.4
Sell
23.3%
76.7%
Buy
Price 
Size 
Time 
0.0759
12,394.4
00:34:19
0.076
824.4
00:31:53
0.076
276.8
00:31:01
0.0762
627.9
00:30:00
0.0761
2,227.7
00:28:34
0.0764
337.2
00:27:14
0.0763
267.2
00:26:14
0.0765
896
00:25:13
0.0765
5,574.6
00:23:39
0.0765
266.8
00:21:21
0.0763
262.7
00:19:29
0.0765
262.2
00:18:36
0.0763
360.2
00:17:10
0.0763
427.1
00:16:10
0.0761
537
00:15:18
0.0763
262.2
00:14:17
0.0764
275.4
00:13:17
0.0763
279
00:12:17
0.0763
343
00:10:59
0.0765
434.8
00:09:41
0.0763
705.6
00:08:46
0.0762
1,147.3
00:08:09
0.0762
349.3
00:05:39
0.0761
595.8
00:04:39
0.0763
369.5
00:03:04
0.076
4,114.4
00:02:21
0.0761
263.8
00:01:35
0.0759
5,903.5
00:00:33
0.0758
321.2
23:59:23
0.076
269.5
23:57:05
0.0758
337.8
23:53:56
0.0759
265.6
23:52:11
0.076
290.1
23:50:01
0.0758
267.8
23:48:26
0.076
5,574.6
23:41:21
0.0758
264.9
23:38:19
0.076
598
23:35:42
0.0761
303.2
23:33:41
0.076
664.9
23:32:32
0.0759
608.8
23:29:22
0.0758
272.2
23:28:20
0.0761
404.2
23:25:06
0.0762
408.3
23:19:02
0.0761
516.9
23:17:35
0.0764
5,574.6
23:15:34
0.0762
262.5
23:11:59
0.0761
262.9
23:08:15
0.0761
265.5
23:03:42
0.0763
282.1
23:02:24
0.0761
263.6
23:01:15
0.0764
5,574.6
22:56:37
0.0762
277.5
22:48:15
0.0762
1,767.1
22:47:11
0.0762
1,300.7
22:46:09
0.0761
291.8
22:44:08
0.0763
1,065.6
22:43:08
0.076
281.9
22:40:31
0.0762
670.5
22:39:04
0.0761
1,020
22:35:44
0.076
622.1
22:34:36
0.0762
4,762.9
22:33:09
0.0759
372
22:31:43
0.0761
297.6
22:30:34
0.0758
651.6
22:28:07
0.0758
270.2
22:24:46
0.076
263.8
22:21:02
0.076
263.4
22:20:02
0.0758
929
22:18:18
0.0757
11,725.8
22:16:44
0.076
562.3
22:15:26
0.0758
2,362.3
22:09:30
0.0756
874
22:08:03
0.0759
293.4
22:07:06
0.0757
359.6
22:06:22
0.0756
508.3
22:05:30
0.0755
2,565.4
22:04:21
0.0754
1,645.2
22:03:03
0.0756
671.2
22:02:28
0.0756
305.8
22:01:19
0.0755
601.2
22:00:19
0.0753
6,154.5
21:59:08
0.0752
1,849.5
21:57:07
0.0755
280.4
21:56:13
0.0757
1,831.2
21:54:21
0.0756
265.8
21:53:29
0.0758
5,574.6
21:52:01
0.0759
298.2
21:48:50
0.0758
306.4
21:47:29
0.0757
7,508.6
21:46:28
0.0755
268.3
21:45:36
0.0758
644
21:41:18
0.0756
499.9
21:40:17
0.0759
572.8
21:36:16
0.0756
1,614.8
21:35:07
0.0756
2,569.8
21:33:31
0.076
290.6
21:32:14
0.0759
266
21:31:22
0.0758
290
21:29:04
0.0756
266.8
21:27:55
0.0756
695.6
21:27:18
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
3 months ago
Notifications

No new Notifications