Last Price 3.767 USDC
24h Change -3.88%
24h High 3.982 USDC
24h Low 3.733 USDC
24h Volume 12,742.25 DOT
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
11.731
2.32
11.613
2.35
11.378
2.39
11.261
2.42
11.144
2.44
10.909
2.5
10.675
2.55
10.44
2.61
10.206
2.67
9.971
2.73
9.761
2.58
9.663
2.61
9.565
2.64
9.468
2.66
9.369
2.69
9.272
2.72
9.174
2.75
9.077
2.78
8.882
2.84
8.686
2.9
8.491
2.97
8.199
3.08
7.906
3.19
7.612
3.32
5.287
1.91
5.234
1.93
5.181
1.95
5.128
1.97
5.076
1.99
5.022
2.01
4.969
2.03
4.917
2.05
4.811
2.1
4.705
2.15
4.599
2.2
4.494
2.25
4.335
2.33
4.176
2.42
4.018
2.51
3.941
520.16
3.919
763.89
3.918
661.4
3.917
171.78
3.916
250.24
3.914
552.16
3.913
360.88
3.906
707.38
3.905
388.84
3.904
227.8
3.902
227.9
3.901
2,558.71
3.859
2.62
3.857
520.44
3.855
563.47
3.853
672.32
3.852
704.25
3.851
558.19
3.785
548.39
3.784
511.73
3.783
1,545.77
3.782
4,204.8
3.781
2,080.67
3.78
703.08
3.779
1,151.28
3.778
2,585.44
3.777
1,801.35
3.776
1,649.31
3.775
1,252.34
3.774
7,054.29
3.773
3,226.22
3.772
17,841.64
3.771
3,058.8
3.77
2,042.48
3.769
2,278.72
3.768
5,771.28
3.767
591.7
3.766
124
DOT/USDC
  3.767 USDC
3.759
169.46
3.758
1,982.38
3.757
3,937.07
3.756
3,345.7
3.755
5,339.1
3.754
2,568.9
3.753
1,542.22
3.751
1,045.44
3.75
2,526.66
3.748
142
3.747
649.5
3.746
5,523.05
3.745
510.4
3.744
1,246.54
3.739
995.04
3.729
1,133.05
3.727
5,103.51
3.726
1,318.93
3.725
908.35
3.724
228.5
3.723
1,136.76
3.722
228.62
3.721
382.8
3.72
2,792.69
3.719
529.58
3.718
63.54
3.716
516.77
3.715
643.25
3.714
1,213.28
3.712
80.92
3.657
2.73
Sell
59.6%
40.4%
Buy
Price 
Size 
Time 
3.767
2.64
02:41:26
3.76
2.64
02:40:53
3.765
3.96
02:40:35
3.76
2.64
02:40:05
3.767
5.28
02:39:41
3.761
3.96
02:39:06
3.769
2.64
02:38:47
3.766
2.64
02:38:20
3.774
3.96
02:37:57
3.77
3.96
02:37:24
3.778
3.96
02:37:07
3.767
2.64
02:36:38
3.771
3.96
02:36:13
3.762
5.28
02:35:45
3.77
2.64
02:35:26
3.765
2.64
02:34:56
3.772
5.28
02:34:36
3.763
2.64
02:34:07
3.771
2.64
02:33:49
3.764
3.96
02:33:18
3.769
2.64
02:32:56
3.761
2.64
02:32:27
3.768
5.28
02:32:07
3.757
3.99
02:31:39
3.765
5.28
02:31:17
3.755
3.99
02:30:47
3.766
5.28
02:30:22
3.761
5.28
02:29:53
3.768
5.28
02:29:33
3.759
2.66
02:29:05
3.767
2.64
02:28:42
3.763
3.96
02:28:12
3.772
5.28
02:27:53
3.775
3.96
02:27:03
3.767
3.96
02:26:35
3.775
3.96
02:26:09
3.771
3.96
02:25:42
3.78
5.28
02:25:25
3.772
3.96
02:24:53
3.781
3.96
02:24:32
3.774
5.28
02:24:03
3.778
2.64
02:23:45
3.769
5.28
02:23:13
3.777
5.28
02:22:50
3.77
5.28
02:22:20
3.778
5.28
02:21:54
3.77
5.28
02:21:22
3.78
2.64
02:21:00
3.774
2.64
02:20:33
3.776
5.28
02:20:08
3.769
3.96
02:19:38
3.777
3.96
02:19:20
3.771
2.64
02:18:51
3.778
2.64
02:18:24
3.772
5.28
02:17:53
3.78
3.96
02:17:27
3.772
2.64
02:17:03
3.779
2.64
02:16:39
3.773
3.96
02:16:08
3.78
3.96
02:15:44
3.775
2.64
02:15:13
3.783
5.28
02:14:50
3.776
2.64
02:14:22
3.784
2.64
02:13:59
3.778
2.64
02:13:30
3.787
2.64
02:13:10
3.782
5.28
02:12:44
3.789
2.62
02:12:23
3.781
5.28
02:11:56
3.788
2.62
02:11:33
3.784
3.96
02:11:05
3.792
5.24
02:10:45
3.788
3.93
02:10:15
3.796
3.93
02:09:52
3.79
3.93
02:09:28
3.798
5.24
02:09:07
3.791
3.93
02:08:35
3.802
3.93
02:08:16
3.796
3.93
02:07:50
3.801
5.24
02:07:29
3.797
3.93
02:06:59
3.8
2.62
02:06:35
3.792
2.62
02:06:10
3.801
3.93
02:05:50
3.795
5.24
02:05:13
3.803
5.24
02:04:51
3.792
2.62
02:04:20
3.799
3.93
02:04:03
3.797
5.24
02:03:33
3.799
3.93
02:03:11
3.794
2.62
02:02:47
3.804
5.24
02:02:21
3.796
3.93
02:01:54
3.802
2.62
02:01:29
3.795
5.24
02:01:07
3.8
3.93
02:00:47
3.792
3.93
02:00:17
3.799
2.62
01:59:56
3.789
5.24
01:59:21
3.797
5.24
01:58:57
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.