1.687 | CYBER-USDT | Byte Exchange

Last Price 1.687 USDT

24h Change -6.02%

24h High 1.857 USDT

24h Low 1.657 USDT

24h Volume 61,232.84 CYBER

Open Orders

Order History

Price

Size

2.079

2,305.32

2.058

2,117.13

2.038

1,943.55

2.018

1,784.38

1.998

1,638.4

1.978

1,504.52

1.958

1,381.71

1.939

1,268.41

1.92

1,164.51

1.901

1,069.23

1.882

981.84

1.863

901.69

1.845

827.71

1.827

759.88

1.809

697.67

1.791

640.62

1.773

588.3

1.755

540.3

1.753

1,260.43

1.742

1,047.83

1.738

495.99

1.729

1,158.47

1.721

455.35

1.717

1,605.67

1.705

1,511.74

1.704

418.09

1.687

376.24

CYBER/USDT

1.687 USDT

1.678

1,039.87

1.663

1,219.67

1.661

1,155.56

1.65

1,262.29

1.644

1,284.26

1.639

1,673.64

1.629

662.58

1.628

1,426.57

1.616

966.81

1.612

1,584.8

1.596

1,760.76

1.58

1,956.45

1.564

2,174.11

1.548

2,416.24

1.533

2,683.87

1.518

2,981.43

1.503

3,312.3

1.488

3,680.26

1.473

4,089.51

1.458

4,544.74

1.443

5,051.18

1.429

5,610.73

1.415

6,232.87

1.401

6,924.66

1.387

7,694.01

Sell

29.3%

70.7%

Buy

Price

Size

Time

1.687

7.67

09:26:21

1.687

23.78

09:25:36

1.688

383.91

09:24:48

1.693

8.47

09:23:45

1.686

86.1

09:22:34

1.696

10.18

09:21:31

1.691

7.54

09:20:18

1.686

134.53

09:19:32

1.695

128.58

09:18:38

1.689

7.84

09:17:52

1.7

52.79

09:16:40

1.693

10.21

09:15:56

1.696

7.84

09:15:09

1.697

6.6

09:14:23

1.697

65.95

09:12:45

1.702

264.49

09:11:50

1.692

6.79

09:11:02

1.699

38.89

09:09:42

1.691

13.44

09:08:47

1.688

41.6

09:07:52

1.684

6.1

09:07:15

1.684

6.19

09:06:20

1.687

6.06

09:05:35

1.687

7.04

09:04:33

1.688

84.44

09:03:56

1.693

8.83

09:02:25

1.693

5.94

09:01:21

1.694

8.07

09:00:37

1.696

7.18

08:59:17

1.699

301.33

08:58:05

1.701

5.91

08:56:54

1.702

9.62

08:56:09

1.696

71.82

08:53:28

1.703

123.64

08:52:16

1.709

5.89

08:51:31

1.702

225.61

08:50:45

1.701

6.9

08:49:33

1.707

5.93

08:48:39

1.7

6.28

08:47:44

1.706

6.01

08:46:59

1.698

6.25

08:45:37

1.7

6.14

08:44:08

1.706

8.25

08:42:30

1.707

22.33

08:41:19

1.707

8.01

08:39:51

1.7

19.29

08:38:57

1.707

18.04

08:37:09

1.707

383.91

08:36:07

1.701

109.36

08:35:22

1.697

14.27

08:34:20

1.703

8.75

08:33:17

1.703

9.79

08:31:47

1.705

6.29

08:30:43

1.704

383.91

08:28:20

1.699

19.72

08:26:56

1.697

291.72

08:26:02

1.695

6.39

08:25:08

1.703

5.89

08:23:38

1.695

28.88

08:22:35

1.694

171.63

08:21:49

1.693

175.84

08:21:05

1.69

6.07

08:20:11

1.697

8.75

08:18:59

1.696

17.25

08:17:39

1.688

585.83

08:16:35

1.696

44.24

08:15:50

1.694

7.14

08:15:03

1.697

8.58

08:14:08

1.699

11.5

08:13:15

1.7

5.94

08:12:04

1.7

6.33

08:10:36

1.69

5.94

08:09:33

1.699

142.21

08:07:08

1.7

16.8

08:05:12

1.69

9.43

08:03:17

1.697

6.46

08:02:23

1.688

65.62

08:00:45

1.696

5.94

07:58:32

1.688

379.12

07:57:21

1.687

47.76

07:55:35

1.698

8.21

07:54:06

1.698

6.15

07:50:59

1.691

72.71

07:49:20

1.698

7.84

07:48:36

1.7

38.47

07:47:12

1.693

5.93

07:46:07

1.701

49.23

07:45:22

1.692

66.44

07:43:44

1.7

169.26

07:40:30

1.702

6.17

07:39:10

1.701

7.08

07:37:50

1.694

22.41

07:37:14

1.691

25.35

07:35:17

1.699

8.57

07:34:23

1.698

43.91

07:33:34

1.699

7.33

07:32:45

1.702

7.96

07:31:49

1.703

7.27

07:30:42

1.705

10.16

07:28:56

1.7

6.3

07:27:28

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.