CFX/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.0768 USDT
24h Change +0.13%
24h High 0.0775 USDT
24h Low 0 USDT
24h Volume 794,925 CFX
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.0949
30,067
0.094
27,595
0.0931
25,329
0.0922
23,251
0.0913
21,346
0.0904
19,599
0.0895
17,996
0.0886
16,526
0.0877
15,178
0.0868
13,942
0.0859
12,807
0.085
11,766
0.0842
10,798
0.0834
9,911
0.0826
9,097
0.0818
8,351
0.081
7,667
0.0802
7,039
0.0799
13,219
0.0794
6,464
0.0793
6,193
0.0787
7,672
0.0786
5,936
0.0783
14,909
0.0778
5,452
0.0777
5,303
0.077
5,008
CFX/USDT
  0.0768 USDT
0.0766
4,559
0.0758
26,163
0.0754
7,399
0.075
5,634
0.0748
18,157
0.0743
25,562
0.0738
5,661
0.0736
6,947
0.0729
7,715
0.0722
8,569
0.0715
9,518
0.0708
10,573
0.0701
11,746
0.0694
13,051
0.0687
14,502
0.068
16,117
0.0673
17,913
0.0666
19,911
0.0659
22,135
0.0652
24,610
0.0645
27,365
0.0639
30,384
0.0633
33,739
Sell
49.3%
50.7%
Buy
Price 
Size 
Time 
0.0768
132
06:03:39
0.0766
337
06:02:10
0.0768
361
06:01:15
0.0768
132
06:00:20
0.0768
1,250
05:58:40
0.0768
5,008
05:56:27
0.0766
2,081
05:54:34
0.0768
4,398
05:52:54
0.0766
379
05:51:59
0.0766
2,025
05:51:15
0.0768
5,008
05:47:11
0.0766
135
05:45:42
0.0768
547
05:43:41
0.0769
205
05:42:12
0.077
132
05:37:13
0.0769
1,115
05:34:48
0.077
136
05:33:30
0.0771
165
05:32:12
0.0769
1,128
05:31:06
0.0771
149
05:29:59
0.0771
567
05:29:15
0.0768
4,547
05:27:13
0.077
131
05:26:06
0.0768
403
05:24:16
0.0771
277
05:23:31
0.0771
144
05:22:25
0.0769
595
05:20:23
0.0768
1,221
05:18:32
0.0767
470
05:16:42
0.0769
247
05:15:35
0.0767
1,922
05:14:51
0.077
131
05:13:09
0.0769
749
05:10:45
0.0768
284
05:08:21
0.0767
716
05:04:51
0.0766
236
05:03:44
0.0768
134
05:02:38
0.0769
233
05:01:43
0.0769
155
05:00:47
0.0767
4,083
04:56:11
0.0769
2,592
04:54:07
0.0769
288
04:51:09
0.0769
139
04:45:04
0.0769
133
04:44:09
0.0767
131
04:40:39
0.0766
3,289
04:38:37
0.0766
467
04:36:13
0.0764
4,571
04:34:33
0.0766
5,008
04:33:14
0.0763
137
04:32:18
0.0764
171
04:28:26
0.0765
136
04:18:51
0.0765
161
04:17:44
0.0763
785
04:15:20
0.0762
219
04:14:25
0.0761
133
04:12:21
0.0763
2,437
04:11:26
0.0764
748
04:09:57
0.0762
4,583
04:08:06
0.0761
164
04:06:27
0.0761
144
04:04:47
0.0764
277
04:03:07
0.0762
774
04:01:06
0.0762
132
04:00:10
0.0764
379
03:58:19
0.0766
5,008
03:55:56
0.0764
132
03:55:11
0.0763
908
03:54:16
0.0766
654
03:53:07
0.0765
164
03:51:50
0.0765
239
03:47:35
0.0766
138
03:44:38
0.0764
199
03:42:14
0.0767
2,770
03:41:08
0.0766
4,559
03:39:17
0.0768
1,182
03:37:05
0.0767
2,674
03:36:09
0.0768
513
03:35:14
0.077
5,008
03:33:21
0.0773
2,353
03:32:14
0.0772
625
03:31:08
0.0774
169
03:29:50
0.0772
151
03:27:37
0.0775
5,008
03:26:53
0.0773
627
03:24:51
0.0772
168
03:24:07
0.0773
497
03:23:23
0.0774
414
03:21:54
0.0774
5,008
03:19:52
0.0774
130
03:18:57
0.0772
194
03:17:50
0.0774
214
03:15:48
0.0772
323
03:15:04
0.0771
4,093
03:13:11
0.077
384
03:11:21
0.0768
896
03:07:28
0.0769
132
03:06:00
0.0769
131
03:04:42
0.0771
462
03:01:56
0.0772
527
03:00:05
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications