Last Price 82,169.59 USDC
24h Change -1.22%
24h High 83,589.5 USDC
24h Low 81,386.53 USDC
24h Volume 0.39024 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
94,250
0.01613
93,450
0.01118
82,196.68
0.0001
82,196.55
0.36543
82,195.98
0.26253
82,194.61
0.03
82,192.11
0.03
82,191.85
0.16609
82,190.78
0.1822
82,190.74
0.18269
82,190.39
0.00019
82,190.18
0.04
82,190.1
0.0733
82,190.08
0.1822
82,189.6
0.03
82,189.32
0.11926
82,188.48
0.0001
82,188.45
0.00036
82,188.11
0.1822
82,188.09
0.08601
82,188.08
0.12566
82,187.89
0.0002
82,187.1
0.03
82,186.76
0.18269
82,186.28
0.00019
82,186.1
0.0733
82,184.6
0.03
82,184.11
0.0609
82,184.1
0.0733
82,184.09
0.15554
82,183.97
0.10448
82,183.4
0.03655
82,182.57
0.00019
82,182.56
1.0753
82,182.17
0.1822
82,182.1
0.1033
82,181.86
0.05813
82,180.28
0.0001
82,180.27
0.04
82,179.56
0.09354
82,178.09
0.0733
82,177.09
0.08601
82,176.09
0.0733
82,176.08
0.08052
82,176.02
0.12181
82,174.09
0.0733
82,173.32
0.09066
82,173.31
0.1128
82,173.1
0.0609
82,172.09
0.0733
82,170.86
0.1433
82,170.08
0.0733
82,169.59
0.12489
BTC/USDC
  82,169.59 USDC
82,018.34
0.43932
82,018.33
0.0002
82,018.32
0.00019
82,017.95
0.00019
82,017.9
0.34148
82,017.66
0.6646
82,016.34
0.10204
82,015.9
0.3754
82,015.33
0.12181
82,015.05
0.0609
82,013.91
0.17255
82,013.9
0.0733
82,013.86
0.0002
82,012.9
0.03
82,012.8
0.12181
82,012
0.00938
82,011.92
0.04
82,011.9
0.0733
82,011.45
0.04
82,010.89
0.12107
82,010.88
0.12181
82,010.63
0.04
82,010.4
0.03
82,009.99
0.04
82,009.89
0.00938
82,009.71
0.06143
82,009.6
0.18272
82,009.12
0.1172
82,009.11
0.1822
82,008.7
0.00025
82,007.91
0.1333
82,007.77
0.00938
82,007.33
0.06143
82,007.13
0.0001
82,006.84
0.16585
82,006.83
0.46015
82,005.91
0.0733
82,005.41
0.46497
82,004.79
0.0186
82,003.92
0.0376
82,003.91
0.0733
82,002.95
0.06091
82,002.92
0.00031
82,001.93
0.1627
82,001.92
0.1172
82,001.91
0.0733
82,000.51
0.06143
82,000.5
0.25325
82,000.4
0.12183
82,000.01
0.04
81,999.66
0.04
81,998.94
0.0001
81,998.74
0.00938
81,998.46
0.07485
81,998.45
0.04005
81,998.06
0.00134
81,997.92
0.03
81,997.21
0.1822
75,822
0.00395
Sell
46.8%
53.2%
Buy
Price 
Size 
Time 
82,169.59
0.00024
05:12:06
82,049.63
0.00018
05:11:41
82,182.67
0.00024
05:11:03
82,003.91
0.00012
05:10:35
82,188.85
0.00012
05:09:57
82,111.79
0.00024
05:09:29
82,210.12
0.00024
05:08:48
82,041.31
0.00018
05:08:20
82,214.14
0.00024
05:07:44
82,078.49
0.00012
05:07:17
82,235.09
0.00018
05:06:46
82,070.77
0.00012
05:06:16
82,124.06
0.00018
05:05:38
81,961.36
0.00012
05:05:17
82,109.53
0.00024
05:04:43
81,969.95
0.00024
05:04:18
82,104.02
0.00024
05:03:43
81,898.02
0.00012
05:03:21
81,993.93
0.00024
05:02:48
81,677
0.00018
04:56:25
81,809.73
0.00024
04:55:59
81,656.25
0.00012
04:55:27
81,827.74
0.00012
04:55:00
81,662.24
0.00024
04:54:21
81,807.73
0.00024
04:53:57
81,654.25
0.00012
04:53:22
81,807.73
0.00012
04:53:00
81,638.27
0.00012
04:52:23
81,745.67
0.00012
04:51:53
81,626.29
0.00024
04:51:21
81,816.74
0.00018
04:50:50
81,674.23
0.00024
04:50:13
81,831.76
0.00018
04:49:43
81,656.25
0.00012
04:49:08
81,821.32
0.00018
04:48:39
81,666.26
0.00024
04:48:02
81,800.11
0.00024
04:47:39
81,645.64
0.00012
04:46:58
81,791.71
0.00018
04:46:33
81,782.22
0.00012
04:45:35
81,753.7
0.00024
04:44:31
81,590.31
0.00024
04:43:53
81,761.69
0.00012
04:43:25
81,604.29
0.00012
04:42:52
81,745.67
0.00012
04:42:23
81,593.32
0.00024
04:41:52
81,753.68
0.00012
04:41:26
81,608.3
0.00024
04:40:55
81,749.67
0.00012
04:40:23
81,586.33
0.00024
04:39:49
81,730.36
0.00018
04:39:26
81,482.88
0.00024
04:38:21
81,601.56
0.00012
04:37:43
81,460.74
0.00024
04:37:13
81,618.91
0.00012
04:36:37
81,482.88
0.00018
04:36:15
81,597.52
0.00018
04:35:44
81,465.09
0.00012
04:35:21
81,612.95
0.00012
04:34:44
81,438.47
0.00012
04:34:18
81,593.61
0.00018
04:33:39
81,436.94
0.00024
04:33:13
81,617.53
0.00012
04:32:42
81,465.49
0.00024
04:32:19
81,554.05
0.00024
04:31:44
81,421.57
0.00012
04:31:16
81,616.54
0.00018
04:30:21
81,431.03
0.00024
04:29:47
81,559.48
0.00018
04:29:24
81,394.51
0.00018
04:28:49
81,548.96
0.00018
04:28:24
81,415.99
0.00012
04:27:50
81,565.5
0.00012
04:27:25
81,409.8
0.00012
04:26:51
81,535.46
0.00018
04:26:25
81,360.99
0.00018
04:25:49
81,505.46
0.00024
04:25:26
81,354.54
0.00018
04:24:52
81,494.8
0.00012
04:24:31
81,344.56
0.00024
04:23:53
81,505.58
0.00024
04:23:29
81,381.03
0.00024
04:22:54
81,555.89
0.00018
04:22:30
81,470.93
0.00024
04:21:54
81,645.55
0.00024
04:21:28
81,482.42
0.00024
04:20:49
81,616.61
0.00024
04:20:25
81,513.25
0.00018
04:19:53
81,639.55
0.00018
04:19:26
81,460.95
0.00012
04:18:48
81,677.59
0.00024
04:18:18
81,514.39
0.00012
04:17:41
81,746.68
0.00012
04:16:39
81,618.29
0.00012
04:16:18
81,768.11
0.00024
04:15:39
81,611.56
0.00012
04:15:09
81,757.97
0.00012
04:12:56
81,620.29
0.00018
04:12:20
81,801.73
0.00018
04:11:54
81,670.73
0.00018
04:11:22
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.