BTC/USDC
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 107,799.91 USDC
24h Change +1.02%
24h High 107,812.23 USDC
24h Low 0 USDC
24h Volume 0.03338 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
116,201.83
0.00009
114,965.36
0.00008
113,521.57
0.00014
112,948.29
0.00107
112,666.04
0.00009
112,481.04
0.00035
112,386.35
0.00014
112,380.88
0.00022
111,818.8
0.00108
111,751.03
0.00009
111,257.07
0.00022
111,251.13
0.00014
111,236.22
0.0006
111,153.67
0.00011
110,793.81
0.00036
110,689.32
0.00055
110,366.73
0.00009
110,142.32
0.00018
110,133.26
0.00022
110,123.85
0.00061
110,115.92
0.00014
110,000
0.00394
109,961.18
0.00009
109,893.26
0.00016
109,825.39
0.00459
109,559.84
0.00111
109,452.57
0.00023
109,106.6
0.00037
109,011.49
0.00062
109,009.45
0.00023
108,980.71
0.00015
108,890.91
0.00009
108,837.57
0.00009
108,794.32
0.00016
108,727.12
0.00464
108,346.99
0.00023
108,204.45
0.00112
107,899.13
0.00063
107,885.65
0.00023
107,869.82
0.0001
107,864.63
0.23286
107,863.75
0.0786
107,859.75
0.0786
107,859.49
0.04629
107,835.72
0.0786
107,833.92
0.0005
107,833.72
0.0786
107,819.06
0.00012
107,809.92
0.00006
107,809.8
0.14
107,808.9
0.56042
107,808.7
0.14
107,807.7
0.00549
107,807.59
0.14
107,807.37
0.05732
107,806.95
0.14204
107,806.37
0.0272
107,805.77
0.00007
107,805.35
0.04
107,804.95
0.41239
107,804.54
0.0005
107,804.53
0.00164
107,801.83
0.00237
107,801.69
0.0674
107,800.24
0.00148
107,799.69
0.0674
107,799.48
0.04906
107,799.15
0.00006
107,798.36
0.08
107,798.26
0.04906
107,797.66
0.0656
107,797.39
2.24339
107,797.1
0.0424
107,797.09
0.0001
107,796.57
0.16364
107,796.56
0.0001
107,793.76
0.00006
107,793.66
0.00279
107,793.27
0.01857
107,793.06
0.00051
107,791.68
0.0786
107,791.46
0.00325
107,791.07
0.33635
107,789.45
0.00148
107,788.38
0.00006
107,751.64
0.0786
107,749.64
0.0453
107,747.64
0.0786
107,745.63
0.0786
107,743.64
0.01105
107,729.14
0.00006
107,727.71
0.0005
107,727.62
0.0674
107,725.58
0.04
107,725.5
0.04
107,723.75
0.00006
107,707.58
0.0001
107,706.49
0.27874
107,705.59
0.19711
107,703.6
0.0269
107,701.59
0.0674
107,699.59
0.0674
107,697.59
0.10389
BTC/USDC
  107,799.91 USDC
107,624.24
0.02442
107,611.43
0.00006
107,592.5
0.27825
107,592.49
0.06102
107,590.37
0.00007
107,582.01
1.70706
107,581.24
0.0001
107,581.23
0.32032
107,581.22
1
107,580.35
0.0001
107,580.34
0.01857
107,580.33
0.0001
107,580.32
0.02589
107,580.31
0.0674
107,578.86
0.01857
107,578.32
0.0001
107,578.31
0.0674
107,576.32
0.00005
107,576.31
0.0674
107,575.7
0.83282
107,575.69
7.12054
107,575.42
0.0001
107,575.41
0.0702
107,574.7
0.0012
107,574.69
0.0001
107,574.68
0.58834
107,574.39
0.0702
107,574.32
0.04653
107,574.31
0.0674
107,573.75
0.335
107,573.67
0.335
107,572.84
0.63535
107,572.83
1
107,572.69
0.04643
107,572.68
0.04249
107,572.48
0.09268
107,572.45
0.0702
107,572.32
0.20868
107,571.11
0.0001
107,571.1
1
107,570.34
0.0001
107,570.33
0.5563
107,570.32
0.0786
107,569.76
0.00105
107,568.32
0.0674
107,567.73
0.00045
107,566.32
0.0786
107,565.83
0.0215
107,564.32
0.0786
107,561.55
0.2328
107,517.12
0.23248
107,516.36
0.00005
107,513.89
0.00006
107,508.52
0.00006
107,505.02
0.00735
107,498.4
0.19047
107,498.39
0.0786
107,496.39
0.0786
107,493.36
0.2325
107,488.42
0.0263
107,478.41
0.0674
107,476.69
0.00769
107,476.42
0.02034
107,476.41
0.0674
107,476.27
0.00006
107,474.41
0.0674
106,629.1
0.00016
106,563.24
0.00469
106,355.83
0.00037
106,300
0.302
106,074.6
0.00023
105,600.24
0.00023
105,520.53
0.00063
105,373.85
0.00113
105,355
0.5
105,123.96
0.00009
104,930.22
0.00018
104,806.11
0.00015
104,258.88
0.00047
103,245.51
0.00012
103,022.4
0.00018
101,867.68
0.00009
101,114.58
0.00019
99,206.75
0.00019
99,000
0.01
98,438
0.0003
97,298.93
0.00019
95,391.11
0.0001
95,350
0.00209
87,621
0.00228
84,444
0.00256
83,320
0.00345
Sell
25.9%
74.1%
Buy
Price 
Size 
Time 
107,799.91
0.00008
09:24:54
107,624.25
0.00008
09:22:19
107,811.74
0.00012
09:09:56
107,626
0.00008
09:08:47
107,812.23
0.00012
09:08:20
107,695.39
0.00016
09:00:06
107,449.39
0.00008
08:50:13
107,621
0.00012
08:49:39
107,421.95
0.00016
08:48:50
107,622.93
0.00008
08:48:25
107,628.87
0.00464
08:30:10
107,628.87
0.00005
08:30:10
107,419.38
0.00037
08:19:51
107,241.42
0.00013
08:01:10
107,241.42
0.0001
08:01:10
107,065.81
0.00016
07:48:39
107,204.09
0.00016
07:41:32
107,044.93
0.00016
07:40:10
107,228.43
0.00008
07:39:38
107,028.84
0.00008
07:38:45
107,234.39
0.00008
07:38:22
107,042.77
0.00008
07:37:52
107,233.14
0.00016
07:37:29
106,934.94
0.00008
07:36:11
107,009.13
0.00008
07:17:51
106,880.09
0.00016
06:48:52
107,009.31
0.00008
06:46:02
106,849.08
0.00113
06:38:03
106,786.77
0.00009
06:35:36
106,786.77
0.00042
06:35:36
106,786.77
0.00012
06:35:36
106,761.84
0.00023
06:34:29
106,596.46
0.00017
06:04:42
106,530.61
0.00474
05:42:26
106,322.12
0.00016
05:15:38
106,480.79
0.00016
05:00:19
106,292.53
0.00016
04:58:37
106,493.99
0.00012
04:58:15
106,285.59
0.00008
04:57:49
106,486.39
0.00016
04:57:35
106,287.6
0.00012
04:57:06
106,502.42
0.00012
04:56:42
106,484.37
0.00012
04:55:54
106,271.6
0.00008
04:55:26
106,466.36
0.00016
04:55:06
106,253.13
0.00016
04:54:32
106,448.33
0.00012
04:54:12
106,221.67
0.00016
04:53:45
106,451.91
0.00012
04:53:23
106,243.63
0.00008
04:52:53
106,450.33
0.00008
04:52:29
106,229.64
0.00016
04:51:59
106,429.94
0.00012
04:51:40
106,233.65
0.00008
04:51:10
106,427.79
0.00008
04:50:48
106,177.47
0.00008
04:50:20
106,380.28
0.00016
04:49:59
106,185.83
0.00008
04:49:26
106,398.43
0.00012
04:49:04
106,359.65
0.00016
04:48:16
106,121.77
0.00012
04:47:48
106,334.23
0.00016
04:47:31
106,176.1
0.00016
04:46:58
106,388.1
0.00016
04:46:40
106,176
0.00012
04:46:14
106,174.61
0.00016
04:45:26
106,387.19
0.00012
04:45:04
106,176
0.00008
04:44:34
105,999.88
0.00008
03:26:01
106,165.03
0.00012
03:25:29
105,957.91
0.00012
03:21:02
106,156.07
0.00016
03:19:22
105,947.94
0.00008
03:19:03
106,162.06
0.00012
03:18:34
105,939.96
0.00012
03:17:42
106,152.06
0.00016
03:17:26
105,932.48
0.00012
03:16:57
106,152.66
0.00012
03:16:36
105,941.83
0.00012
03:16:10
106,152.64
0.00012
03:15:51
105,946.94
0.00012
03:15:29
106,150.09
0.00016
03:15:07
105,939.08
0.00016
03:14:34
106,169.97
0.00016
03:14:15
105,966.9
0.00012
03:13:49
106,170.27
0.00012
03:13:31
105,810.19
0.00012
02:58:39
105,961.86
0.00008
02:55:31
105,758.12
0.00008
02:53:01
105,966.9
0.00016
02:52:40
105,743.04
0.00008
02:52:12
105,954.74
0.00016
02:51:50
105,752.32
0.00012
02:51:21
105,968.96
0.00016
02:51:00
105,792.96
0.00008
02:50:32
106,001.78
0.00008
02:50:10
105,791.96
0.00012
02:49:41
105,928.23
0.00016
02:49:14
105,468.4
0.00012
02:24:36
105,679.18
0.00008
02:24:15
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
4 months ago
Notifications

No new Notifications