639.3 | BNB-USDT | Byte Exchange

Last Price 639.3 USDT

24h Change -2.71%

24h High 668.7 USDT

24h Low 639.3 USDT

24h Volume 540.2087 BNB

Open Orders

Order History

Price

Size

707.9

21.7396

704.4

18.9979

700.9

16.6024

697.4

14.5093

693.9

12.6805

690.4

11.0824

687

9.6846

683.6

8.4633

680.2

7.3961

676.8

6.4637

673.4

5.649

670

4.9371

666.7

4.3144

663.4

3.7703

660.1

3.2949

656.8

2.8796

653.5

2.5166

652.4

5.3116

650.2

2.1995

649.6

6.6989

647.7

5.0943

647

1.9221

645.4

9.9316

643.8

1.6797

643.1

2.997

640.6

1.4679

BNB/USDT

639.3 USDT

639.4

1.5325

636.7

10.433

636.2

1.7713

634.5

5.4593

633

2.0473

632.3

9.5667

629.8

13.1605

628

5.1886

626.7

2.7347

623.6

3.1605

620.5

3.6527

617.4

4.2217

614.3

4.8795

611.2

5.6399

608.1

6.5189

605.1

7.5339

602.1

8.7072

599.1

10.0634

596.1

11.6311

593.1

13.4434

590.1

15.5385

587.1

17.9606

584.2

20.7572

581.3

23.9899

578.4

27.7267

200

0.055

Sell

44.8%

55.2%

Buy

Price

Size

Time

639.3

0.8483

19:28:17

639.7

0.0907

19:27:29

639.8

0.151

19:26:34

640.8

1.0806

19:25:57

639.8

0.4184

19:25:03

640.9

0.0766

19:24:16

640.7

0.0339

19:23:13

641.5

0.7646

19:22:09

641.3

0.1343

19:21:23

642.4

0.2669

19:20:18

643.2

0.0312

19:19:14

643.7

1.0763

19:18:38

642.6

0.074

19:17:43

642.8

0.0769

19:16:58

645

0.7299

19:15:46

645.2

0.2949

19:15:00

644.7

0.0313

19:14:05

644.7

0.0801

19:12:36

644.6

0.403

19:11:41

646.8

0.0333

19:10:47

647.7

0.0672

19:09:44

645.7

0.2868

19:08:40

647.6

0.0435

19:07:37

647.3

0.7278

19:07:06

646.2

0.0366

19:06:11

647.2

0.0552

19:05:15

646.6

0.5264

19:04:29

647.4

0.038

19:03:34

647.7

1.2031

19:02:30

647.4

0.4707

19:01:43

646.1

0.1329

19:00:58

647.9

0.0561

18:59:55

648.8

0.0849

18:59:01

647.6

0.0311

18:58:17

648.7

0.1015

18:57:32

648.9

0.0763

18:56:54

649.3

0.0514

18:56:18

649.3

0.0798

18:55:42

649.4

0.0362

18:54:47

648.6

0.5863

18:53:52

649.1

0.0354

18:53:16

647.8

0.0337

18:52:22

648.8

1.4679

18:51:45

648.9

0.3835

18:50:42

649.2

0.0312

18:50:04

648.4

0.0309

18:49:19

648.2

0.1999

18:48:23

649.3

0.0361

18:47:26

648.1

1.512

18:46:21

648.7

1.4679

18:45:18

648.2

1.5117

18:44:41

649.3

0.0309

18:43:39

648.1

0.0434

18:42:41

649.4

0.0311

18:41:47

649.7

0.1052

18:40:53

648.5

0.293

18:39:59

649.4

0.1699

18:39:23

650.3

1.4679

18:38:28

649.9

1.4679

18:37:24

649.5

0.1472

18:36:45

647.9

0.0566

18:36:06

647.7

1.5129

18:35:29

649.2

0.8995

18:34:51

647.6

0.0501

18:34:05

647.3

0.0679

18:33:20

646.3

0.3141

18:32:35

648.2

0.0785

18:31:40

648

0.2013

18:31:03

648.4

0.0398

18:30:09

648.6

0.0329

18:29:23

649.1

0.1174

18:28:29

647.4

0.2299

18:27:42

648.5

0.0417

18:26:46

648

0.0735

18:26:00

647.6

0.1385

18:25:05

649.3

0.0496

18:24:09

647.9

1.5124

18:23:04

648.3

1.4679

18:21:42

648.6

0.128

18:20:39

648.6

0.1459

18:19:56

647.3

0.7878

18:18:53

646.7

0.0486

18:17:57

647.7

0.0317

18:16:51

647.3

0.1202

18:16:03

646.6

0.2706

18:15:26

645.8

0.1768

18:14:41

646.1

1.5166

18:14:02

646.1

0.0465

18:12:59

646.9

0.5125

18:11:54

647

0.1024

18:10:59

647

0.3672

18:10:23

645.6

0.031

18:09:26

647.1

1.4679

18:08:41

647.9

0.1331

18:08:03

648.5

1.4679

18:07:06

646.5

0.2446

18:06:29

646

0.0762

18:05:24

646.2

0.3961

18:04:28

645.1

1.519

18:03:43

645.4

0.032

18:03:03

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.