6.3423 | APT-USDT | Byte Exchange

Last Price 6.3423 USDT

24h Change -1.42%

24h High 6.4997 USDT

24h Low 6.1641 USDT

24h Volume 31,089.15 APT

Open Orders

Order History

Price

Size

7.8136

801.12

7.7362

735.58

7.6596

675.39

7.5838

620.13

7.5087

569.4

7.4344

522.81

7.3608

480.03

7.2879

440.76

7.2157

404.7

7.1443

371.58

7.0736

341.18

7.0036

313.27

6.9343

287.63

6.8656

264.1

6.7976

242.49

6.7303

222.65

6.6637

204.44

6.5977

187.71

6.5884

333.79

6.5432

156.09

6.5324

172.35

6.4874

224.5

6.4677

158.25

6.4504

258.73

6.4037

145.3

6.3975

410.93

6.3403

133.42

APT/USDT

6.3423 USDT

6.3087

277.54

6.2456

308.38

6.2395

184.76

6.2037

294.59

6.1831

342.64

6.1524

406.13

6.1213

380.71

6.1192

448.54

6.0759

379.37

6.0601

423.01

5.9995

470.01

5.9395

522.23

5.8801

580.26

5.8213

644.73

5.7631

716.37

5.7055

795.96

5.6484

884.4

5.5919

982.67

5.536

1,091.85

5.4806

1,213.18

5.4258

1,347.98

5.3715

1,497.76

5.3178

1,664.17

5.2646

1,849.09

5.212

2,054.53

5.1599

2,282.8

Sell

30.5%

69.5%

Buy

Price

Size

Time

6.3423

3.27

14:49:04

6.3453

3.16

14:48:09

6.3227

21.98

14:47:25

6.3207

6.44

14:46:24

6.3157

97.36

14:45:41

6.3368

19.71

14:44:56

6.2967

13.85

14:43:39

6.3333

28.54

14:43:05

6.3238

11.44

14:42:30

6.2897

11.1

14:41:28

6.3062

3.41

14:40:37

6.2758

3.19

14:39:53

6.3057

3.39

14:39:19

6.2818

3.25

14:38:42

6.2808

4.56

14:37:42

6.3142

20.72

14:36:42

6.3087

3.18

14:36:08

6.3333

5.13

14:35:25

6.3423

7.29

14:34:25

6.3468

4.67

14:33:33

6.3553

72.78

14:32:41

6.3483

44.45

14:31:47

6.3634

3.27

14:30:47

6.3965

17.06

14:29:46

6.3685

34.05

14:29:03

6.3914

20.05

14:27:52

6.414

3.3

14:26:51

6.373

3.73

14:26:14

6.3899

7.38

14:25:14

6.3556

145.27

14:24:12

6.3586

24.35

14:23:37

6.3621

3.94

14:23:03

6.3995

3.4

14:22:03

6.3685

3.15

14:21:02

6.401

57.55

14:20:01

6.3645

3.15

14:19:18

6.399

8.83

14:18:43

6.3949

3.25

14:18:00

6.3641

6.15

14:17:18

6.3784

3.55

14:16:35

6.3624

5.57

14:15:35

6.3734

7.04

14:14:41

6.3436

3.17

14:13:41

6.3724

4.1

14:12:58

6.3386

14.66

14:11:58

6.3669

3.24

14:11:24

6.3794

3.42

14:10:33

6.3501

3.55

14:09:32

6.3814

69.35

14:08:30

6.3879

4.82

14:07:53

6.3581

55.49

14:07:10

6.3551

13.1

14:06:26

6.3596

3.7

14:05:43

6.3521

7.4

14:05:00

6.3779

7.68

14:04:08

6.3789

125.29

14:03:08

6.3829

5.67

14:02:24

6.3914

22.22

14:01:40

6.398

45.82

14:01:06

6.373

3.18

14:00:22

6.41

11.92

13:59:36

6.407

3.37

13:58:36

6.383

39.22

13:57:35

6.4115

3.54

13:56:51

6.4125

4.22

13:55:48

6.3795

18.97

13:55:05

6.383

27.06

13:54:22

6.3815

4.89

13:53:39

6.3835

5.87

13:52:38

6.3865

4.83

13:51:38

6.4155

3.13

13:50:37

6.3895

85.14

13:49:36

6.4215

3.17

13:48:54

6.4275

3.85

13:48:10

6.4366

35.31

13:47:26

6.4406

8.6

13:46:51

6.3995

3.38

13:46:08

6.398

3.63

13:45:08

6.4361

24.04

13:44:09

6.434

11.65

13:43:26

6.429

18.04

13:42:51

6.4195

96.86

13:41:59

6.4305

3.17

13:41:14

6.4015

7.21

13:40:22

6.4054

3.16

13:39:30

6.396

3.91

13:38:27

6.393

105.23

13:37:27

6.385

4.54

13:36:43

6.3805

3.14

13:35:50

6.4105

3.16

13:34:51

6.377

3.67

13:34:08

6.4065

13.32

13:33:07

6.3765

6.39

13:32:23

6.4045

80.64

13:31:40

6.42

3.34

13:30:48

6.42

4.05

13:29:47

6.39

3.15

13:28:37

6.3905

5.91

13:27:51

6.388

3.47

13:27:08

6.381

3.41

13:26:16

Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.