ANKR/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.01689 USDT
24h Change +1.38%
24h High 0.01719 USDT
24h Low 0.01651 USDT
24h Volume 6,829,087.3 ANKR
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.01867
242,540.3
0.01858
221,559.2
0.01849
202,397.9
0.0184
184,898
0.01831
168,915.4
0.01822
154,317.9
0.01813
140,985.5
0.01804
128,808
0.01795
117,685.3
0.01786
107,525.8
0.01777
98,245.8
0.01768
89,769
0.01759
82,025.8
0.0175
74,952.4
0.01741
68,490.8
0.01732
62,587.9
0.0173
129,652.1
0.01725
41,850
0.01723
57,195.3
0.01718
44,863.6
0.01714
52,268.7
0.01712
151,433
0.01706
89,321.4
0.01705
47,767.9
0.01697
43,630.1
0.01689
36,363.8
ANKR/USDT
  0.01689 USDT
0.0168
105,049.7
0.01672
116,107.6
0.01664
128,332.4
0.01663
56,302.1
0.01657
175,231
0.01656
141,847.6
0.01651
107,320
0.01648
156,789.8
0.01646
105,892
0.0164
173,310.1
0.01639
161,728
0.01632
191,575.6
0.01624
211,771.2
0.01616
234,101.6
0.01608
258,792.9
0.016
286,095.5
0.01592
316,286.5
0.01584
349,672.3
0.01576
386,592
0.01568
427,420.8
0.0156
472,574
0.01552
522,510.9
0.01544
577,740.1
0.01536
638,824
0.01528
706,385.5
Sell
28.8%
71.2%
Buy
Price 
Size 
Time 
0.01689
3,487.8
00:37:28
0.01689
1,020.9
00:36:10
0.01691
11,412.2
00:35:09
0.01691
2,485.4
00:33:52
0.0169
39,851.6
00:33:14
0.01682
1,684.1
00:32:25
0.01681
1,838.8
00:31:17
0.01691
32,518
00:30:18
0.01695
6,975.6
00:29:10
0.01687
840.7
00:28:20
0.01696
10,516.3
00:26:51
0.01688
3,099
00:25:53
0.01697
593.9
00:25:12
0.01689
3,441.7
00:24:05
0.0169
8,839.9
00:22:47
0.01697
39,851.6
00:21:29
0.01691
10,001.3
00:20:40
0.01689
1,627.8
00:19:24
0.01687
21,562.4
00:17:08
0.01686
2,517.5
00:15:42
0.01693
6,019.1
00:14:34
0.01694
2,372.2
00:13:08
0.01688
765.1
00:12:16
0.01696
1,219.7
00:10:11
0.01689
2,356.1
00:09:23
0.01687
2,146.1
00:08:28
0.01694
1,344.4
00:07:40
0.01695
11,587.7
00:06:22
0.01687
42,749.7
00:05:03
0.01686
1,170.8
00:04:05
0.01688
1,302.5
00:03:07
0.01686
635.9
00:02:09
0.01684
651.2
00:00:51
0.01684
2,511.4
23:58:26
0.01692
603.3
23:56:11
0.01683
7,687.3
23:53:37
0.0169
971.8
23:52:11
0.01691
981
23:51:12
0.01692
739.7
23:49:45
0.01685
769.8
23:48:07
0.01684
602.3
23:45:24
0.01683
598.2
23:43:48
0.01682
1,884.7
23:42:02
0.01691
784
23:39:19
0.01683
1,307.1
23:38:21
0.01689
655.1
23:37:04
0.01682
21,937.1
23:34:20
0.01692
1,723.2
23:33:32
0.01693
14,730.7
23:32:44
0.01685
726.8
23:31:46
0.01684
728.9
23:30:48
0.01684
1,278.4
23:29:21
0.01692
648.3
23:28:43
0.01683
1,659.6
23:27:33
0.01682
1,776.1
23:26:34
0.01692
627.8
23:25:55
0.01693
642.5
23:24:57
0.01693
7,381.6
23:24:18
0.01693
2,206.5
23:23:21
0.01693
26,979.5
23:22:30
0.01694
600.4
23:21:30
0.01686
6,524.9
23:20:04
0.01694
2,092.1
23:19:05
0.01696
655.4
23:17:54
0.01696
1,219.7
23:16:55
0.01698
767.1
23:15:29
0.01691
596.7
23:14:50
0.01689
594.6
23:11:17
0.01689
654.6
23:10:29
0.01696
3,935.4
23:08:30
0.01689
2,534.6
23:05:24
0.01688
846.5
23:04:26
0.01687
1,546.1
23:03:38
0.01695
1,219.3
23:02:40
0.01689
1,522.4
23:01:50
0.01696
657.6
23:01:02
0.01688
1,106.8
22:59:26
0.01697
1,699.4
22:56:32
0.0169
874.4
22:53:58
0.0169
709.4
22:53:19
0.01698
15,634.3
22:50:06
0.0169
2,513.8
22:47:58
0.01697
1,020.1
22:46:25
0.01689
6,706.4
22:45:37
0.01688
1,996.9
22:44:58
0.01696
2,269.3
22:43:12
0.01687
4,385.4
22:41:45
0.01686
925.3
22:40:18
0.01694
691.9
22:39:11
0.01694
6,651
22:37:34
0.01685
18,487.4
22:34:20
0.01692
5,514.3
22:33:03
0.01684
613
22:31:55
0.01693
2,397.4
22:30:09
0.01693
1,399.7
22:28:33
0.01692
854.3
22:27:33
0.01684
719.7
22:26:44
0.01683
3,099.5
22:25:08
0.01683
27,738.1
22:24:10
0.01691
1,434.4
22:23:31
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
3 months ago
Notifications

No new Notifications