ANKR/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
P2P
Person-to-person trading in local currencies.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
P2P
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.02349 USDT
24h Change -2.81%
24h High 0.02474 USDT
24h Low 0.02255 USDT
24h Volume 7,317,355.7 ANKR
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.02608
242,606.8
0.02595
221,656.5
0.02582
202,520.5
0.02569
185,041.2
0.02556
169,074.8
0.02543
154,490.1
0.0253
141,167.3
0.02517
128,996.7
0.02504
117,878.6
0.02492
107,678.4
0.0248
98,363.1
0.02468
89,855.8
0.02456
82,086.2
0.02444
74,990.2
0.02432
68,509.3
0.0242
62,590
0.02416
86,659.8
0.02408
122,539.6
0.024
54,388.2
0.02396
52,245.4
0.02392
44,835.7
0.02384
106,720.1
0.02372
43,614.9
0.0236
39,851.6
ANKR/USDT
  0.02349 USDT
0.02349
74,141.8
0.02337
83,068.9
0.02325
175,519.8
0.02317
105,205.8
0.02313
101,556.3
0.02309
92,278
0.02301
172,480.7
0.02293
24,558.1
0.02289
124,171.5
0.02278
137,248.2
0.02267
151,705.6
0.02256
167,689.8
0.02245
185,362.6
0.02234
204,902.8
0.02223
226,508.4
0.02212
250,398.2
0.02201
276,814.6
0.0219
306,025.5
0.02179
338,327.4
0.02168
374,048.4
0.02157
413,551.5
0.02146
457,238.5
0.02135
505,553.7
Sell
35.3%
64.7%
Buy
Price 
Size 
Time 
0.02349
989.6
09:17:46
0.02361
621
09:16:45
0.02361
477.7
09:15:46
0.02364
452.6
09:14:47
0.02356
1,828.2
09:13:07
0.02366
1,442.5
09:11:17
0.02357
672.4
09:09:36
0.02368
946
09:08:55
0.02365
1,619.9
09:07:46
0.02363
12,247.7
09:06:54
0.0236
531.1
09:06:14
0.0235
425.6
09:05:03
0.02358
501.4
09:04:02
0.0235
1,843.5
09:03:11
0.02359
591.6
09:02:11
0.02347
1,126.6
09:01:10
0.02354
735.7
09:00:00
0.02357
18,460.5
08:58:49
0.02358
445.6
08:57:49
0.02357
428.2
08:56:19
0.02348
503.2
08:55:30
0.02347
465.1
08:54:11
0.02346
589.3
08:52:58
0.02358
485
08:52:06
0.02357
1,461.5
08:50:25
0.02346
868.2
08:49:34
0.02345
739.4
08:48:14
0.02355
4,998
08:46:46
0.02358
447.2
08:45:45
0.02358
27,763.4
08:44:46
0.02348
596.2
08:43:45
0.02346
11,783.6
08:42:46
0.02357
447.3
08:41:57
0.02356
2,768.2
08:40:45
0.02349
443.7
08:39:26
0.02349
555.8
08:38:33
0.02345
508.9
08:36:34
0.02357
4,858.4
08:35:34
0.02346
2,397.1
08:34:14
0.02354
12,774.8
08:33:02
0.02341
734.3
08:31:40
0.0235
18,124.3
08:30:39
0.0235
430
08:29:37
0.02349
8,231.4
08:27:56
0.02352
2,994.7
08:26:55
0.0235
447.9
08:26:03
0.0234
26,228.9
08:25:03
0.02344
843.4
08:23:10
0.02343
443.6
08:21:59
0.02341
427.2
08:20:59
0.02339
428.5
08:20:19
0.02349
439
08:19:09
0.0235
1,173.6
08:17:48
0.02338
567.9
08:16:44
0.0235
710.6
08:15:52
0.02347
677.3
08:14:53
0.02351
5,110.4
08:13:51
0.02352
17,456.7
08:13:09
0.02342
15,959.1
08:12:18
0.02357
14,358.1
08:11:16
0.02358
1,522.1
08:10:27
0.02346
482.2
08:09:45
0.02344
440.5
08:09:04
0.02354
455.8
08:08:02
0.02355
4,536.2
08:06:34
0.02355
3,452.5
08:05:32
0.02346
850.2
08:04:33
0.02342
4,901.3
08:03:31
0.0235
759.2
08:02:31
0.0235
586.4
08:01:41
0.02351
426.7
08:00:59
0.02348
9,029.7
08:00:19
0.02347
1,732.8
07:59:08
0.02348
7,469.3
07:58:19
0.0234
438.6
07:57:19
0.02339
4,982.5
07:56:09
0.02339
699.1
07:55:09
0.02351
15,139.9
07:54:08
0.02353
457.8
07:52:56
0.02353
525.1
07:52:05
0.02354
517.6
07:51:14
0.02346
1,944.4
07:49:13
0.02346
4,396.5
07:48:04
0.02356
425.1
07:47:13
0.02358
1,846.4
07:46:12
0.02356
4,280.9
07:45:11
0.02346
590.5
07:44:11
0.02343
15,814.4
07:43:11
0.02342
20,759.1
07:42:02
0.02342
6,118.9
07:40:52
0.02355
497.8
07:40:12
0.02357
2,802.7
07:39:02
0.02346
544.6
07:38:10
0.02348
426.5
07:37:18
0.02346
451.8
07:36:28
0.02341
4,282.4
07:35:28
0.02351
464
07:33:05
0.02351
446.7
07:32:13
0.02353
8,396.6
07:31:40
0.02344
736.2
07:30:55
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
🚀 Jimmy Legends Resmi Olarak Başladı! 🎮🔥
3 months ago
Notifications

No new Notifications