ADA/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
P2P
Person-to-person trading in local currencies.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
P2P
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.6234 USDT
24h Change -2.24%
24h High 0.6497 USDT
24h Low 0.6173 USDT
24h Volume 24,944.5 ADA
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.6751
44,707
0.6717
27,232.3
0.6684
16,585.9
0.6651
10,102
0.6618
6,153
0.6585
3,747.8
0.6552
2,282.8
0.6519
1,390.6
0.6487
846.9
0.6455
515.9
0.6423
314.2
0.6391
191.4
0.6359
116.6
0.6346
1,484.7
0.6327
71
0.6326
3,818.5
0.6305
1,510
0.6296
43.3
0.6282
2,203.6
0.6265
26.4
0.6261
1,531.3
0.6234
16.1
ADA/USDT
  0.6234 USDT
0.6222
16.1
0.6199
3,973.1
0.6191
26.7
0.6176
2,252
0.616
44.2
0.6155
995.8
0.6132
2,118.2
0.6129
73.3
0.6109
4,010.8
0.6098
121.6
0.6068
201.6
0.6038
334.3
0.6008
554.2
0.5978
919.1
0.5948
1,524
0.5918
2,527.4
0.5888
4,191.4
0.5859
6,950
0.583
11,524.6
0.5801
19,110.6
0.5772
31,690.8
0.5743
52,553.9
0.5714
87,153.9
Sell
34.9%
65.1%
Buy
Price 
Size 
Time 
0.6234
16.1
03:08:44
0.6224
16.1
03:07:47
0.6234
16.1
03:06:54
0.6237
16.1
03:05:51
0.6238
16.1
03:04:49
0.6246
16.1
03:03:56
0.6241
16.1
03:02:49
0.6225
16.1
03:01:55
0.6238
16.1
03:00:53
0.6245
16.1
02:59:51
0.6231
16.1
02:59:10
0.6239
16.1
02:58:24
0.6241
16.1
02:57:32
0.624
16.1
02:56:27
0.6229
16.1
02:55:36
0.6227
16.1
02:54:52
0.6237
16.1
02:54:11
0.6244
16.1
02:53:08
0.6245
16.1
02:52:25
0.6231
16.1
02:51:30
0.6231
16.1
02:50:49
0.6232
16.1
02:49:53
0.6243
16.1
02:48:55
0.623
16.1
02:47:41
0.6228
16.1
02:46:48
0.6221
16.1
02:46:06
0.6218
16.1
02:44:53
0.6222
16.1
02:43:50
0.6232
16.1
02:43:07
0.6226
16.1
02:42:21
0.6247
16.1
02:41:37
0.6235
16.1
02:40:52
0.6233
16.1
02:39:57
0.6235
16.1
02:39:05
0.6251
16
02:37:51
0.6252
16
02:36:56
0.6232
16.1
02:36:04
0.6242
16.1
02:35:21
0.6237
16.1
02:34:16
0.6227
16.1
02:33:14
0.6227
16.1
02:32:32
0.6222
16.1
02:31:30
0.6236
16.1
02:30:28
0.6234
16.1
02:29:36
0.6229
16.1
02:28:37
0.6238
16.1
02:27:35
0.6259
16
02:26:32
0.6263
16
02:25:40
0.6254
16
02:24:35
0.6253
16
02:23:40
0.6253
16
02:22:35
0.6263
16
02:21:54
0.6267
16
02:21:11
0.626
16
02:19:48
0.6256
16
02:18:56
0.6265
16
02:18:22
0.6268
16
02:17:20
0.6255
16
02:16:47
0.6256
16
02:16:05
0.6269
16
02:15:23
0.6271
16
02:14:10
0.6273
16
02:13:28
0.6267
16
02:12:45
0.6272
16
02:11:53
0.6285
16
02:11:02
0.6282
16
02:09:59
0.6295
15.9
02:09:17
0.6302
15.9
02:08:16
0.6302
15.9
02:07:22
0.6297
15.9
02:06:20
0.6297
15.9
02:05:26
0.6295
15.9
02:04:32
0.629
15.9
02:03:50
0.6288
16
02:03:07
0.6309
15.9
02:02:11
0.6298
15.9
02:01:09
0.6297
15.9
02:00:18
0.6292
15.9
01:59:37
0.6289
16
01:58:45
0.6284
16
01:57:41
0.6297
15.9
01:56:48
0.6309
15.9
01:56:05
0.6285
16
01:55:10
0.6283
16
01:54:18
0.6285
16
01:53:36
0.6298
15.9
01:52:25
0.6302
15.9
01:51:33
0.6284
16
01:50:30
0.6282
16
01:49:29
0.6283
16
01:48:26
0.6301
15.9
01:47:32
0.6297
15.9
01:46:50
0.6301
15.9
01:46:08
0.6296
15.9
01:45:01
0.6293
15.9
01:44:16
0.6301
15.9
01:43:02
0.6291
15.9
01:42:29
0.6279
16
01:41:46
0.6277
16
01:41:04
0.6278
16
01:40:23
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
Yasal Düzenlemeler Kapsamında Güncellemeler
2 months ago
Notifications

No new Notifications