ADA/USDC
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
P2P
Person-to-person trading in local currencies.
Bytepad
Token Launch Platform
OTC Sales
Earn Passive Income with Stables & Liquidity Mining
Gift Cards
Digital gift cards, cash cards, and prepaid mobile top-ups.
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In
1
Light
Pro Trade
Convert
Buy Crypto
Stake
P2P
Bytepad
OTC Sales
Gift Cards
More
API Doc
Fees
Legal
Byte Exchange Verify
Support
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 0.805 USDC
24h Change +5.77%
24h High 0.812 USDC
24h Low 0.7575 USDC
24h Volume 52,812.5 ADA
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
0.8074
838.1
0.8073
861.8
0.8072
6,735.8
0.8071
3,714.6
0.807
1,134.2
0.8069
9,867.6
0.8068
3,482.9
0.8067
17,171.7
0.8066
7,605.3
0.8065
29,311.8
0.8064
12,915.2
0.8063
10,685.5
0.8062
28,230.6
0.8061
52,685.6
0.806
33,917.4
0.8059
16,063.5
0.8058
37,725.4
0.8057
30,660
0.8056
12,481
0.8055
13,255.7
0.8054
13,499.5
0.8053
6,766.7
0.8052
3,247.3
0.8051
2,431.6
0.805
1,736
ADA/USDC
  0.805 USDC
0.8037
1,638.7
0.8036
3,202.7
0.8035
2,305.3
0.8034
4,038.8
0.8033
14,000.2
0.8032
18,228.3
0.8031
13,271.9
0.803
18,907.4
0.8029
10,950.4
0.8028
25,065
0.8027
60,986.4
0.8026
57,467.8
0.8025
11,286.5
0.8024
17,392.4
0.8023
6,083.4
Sell
57.4%
42.6%
Buy
Price 
Size 
Time 
0.805
12.4
21:28:52
0.8034
24.8
21:28:19
0.8052
24.8
21:27:57
0.8041
12.4
21:27:22
0.8061
12.4
21:26:59
0.8039
24.8
21:26:26
0.8053
18.6
21:26:00
0.8034
18.6
21:25:29
0.8054
12.4
21:25:00
0.8039
12.4
21:24:29
0.8059
24.8
21:24:05
0.8039
18.6
21:23:25
0.8058
24.8
21:23:01
0.8043
18.6
21:22:29
0.8067
24.4
21:21:36
0.8047
24.8
21:21:14
0.8059
18.6
21:20:43
0.8062
18.6
21:19:42
0.8044
24.8
21:19:18
0.8062
24.8
21:18:45
0.8044
18.6
21:18:25
0.8062
24.8
21:17:51
0.8046
18.6
21:17:26
0.8064
12.4
21:16:52
0.8046
24.8
21:16:27
0.8065
12.2
21:15:53
0.8054
18.6
21:15:32
0.8073
18.3
21:15:00
0.8059
12.4
21:14:32
0.808
12.2
21:13:51
0.8061
24.8
21:13:22
0.8082
12.2
21:12:47
0.8066
24.4
21:12:24
0.8077
18.3
21:11:47
0.8053
12.4
21:11:22
0.8069
18.3
21:10:45
0.8056
18.6
21:10:23
0.8077
24.4
21:09:54
0.8056
12.4
21:09:30
0.8066
12.2
21:08:58
0.8053
12.4
21:08:36
0.8065
12.2
21:07:55
0.805
18.6
21:07:30
0.8071
18.3
21:06:53
0.8054
18.6
21:06:26
0.8076
24.4
21:05:49
0.8062
18.6
21:05:22
0.8069
24.4
21:04:47
0.8059
12.4
21:04:22
0.8072
12.2
21:03:44
0.8053
12.4
21:03:18
0.8074
24.4
21:02:44
0.8049
12.4
21:02:19
0.8063
24.8
21:01:48
0.8044
12.4
21:01:22
0.8072
18.3
21:00:47
0.8057
24.8
21:00:22
0.8067
12.2
20:59:44
0.8052
18.6
20:59:21
0.8058
12.4
20:58:42
0.8043
12.4
20:58:18
0.8057
12.4
20:57:43
0.8042
24.8
20:57:20
0.8061
18.6
20:56:40
0.8048
24.8
20:56:17
0.8067
18.3
20:55:43
0.8057
18.6
20:55:21
0.8073
12.2
20:54:46
0.8058
18.6
20:54:16
0.8077
24.4
20:53:38
0.8055
12.4
20:53:13
0.8075
24.4
20:52:39
0.8057
12.4
20:52:14
0.8076
12.2
20:51:38
0.8059
18.6
20:51:17
0.8083
12.2
20:50:40
0.8073
12.2
20:50:10
0.8078
24.4
20:49:38
0.8061
12.4
20:49:13
0.8071
24.4
20:48:37
0.806
12.4
20:48:12
0.8077
24.4
20:47:41
0.8061
12.4
20:47:19
0.8076
24.4
20:46:40
0.8057
12.4
20:46:15
0.8084
18.3
20:45:41
0.8068
18.3
20:45:17
0.8085
12.2
20:44:44
0.8064
24.8
20:44:17
0.8073
24.4
20:43:44
0.8053
24.8
20:43:18
0.8066
12.2
20:42:44
0.8047
24.8
20:42:17
0.8069
18.3
20:41:47
0.8049
12.4
20:41:20
0.8073
12.2
20:40:47
0.8055
18.6
20:40:28
0.8067
18.3
20:39:56
0.805
24.8
20:39:28
0.8065
18.3
20:38:55
Get started

Welcome to Byte Exchange

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
1
Announcements
🚀 Jimmy Legends Resmi Olarak Başladı! 🎮🔥
3 months ago
Notifications

No new Notifications